Success Kid SOL Historical Data

SKID Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.00205
-0.09%
$ 181,891 $ 4,336
Nov 23, 2 PM $ 0.00206
-0.43%
$ 182,831 $ 4,279
Nov 23, 1 PM $ 0.00204
-1.73%
$ 181,591 $ 4,316
Nov 23, 12 PM $ 0.00207
+0.54%
$ 183,641 $ 4,293
Nov 23, 11 AM $ 0.00204
+0.51%
$ 181,589 $ 4,356
Nov 23, 10 AM $ 0.00205
-0.06%
$ 182,128 $ 4,309
Nov 23, 9 AM $ 0.00203
+0.28%
$ 180,164 $ 4,347
Nov 23, 8 AM $ 0.00202
-0.27%
$ 179,312 $ 4,215
Nov 23, 7 AM $ 0.00206
+1.21%
$ 183,521 $ 4,218
Nov 23, 6 AM $ 0.00206
-1.52%
$ 182,935 $ 3,957
Nov 23, 5 AM $ 0.00207
+0.05%
$ 184,033 $ 4,072
Nov 23, 4 AM $ 0.00208
+1.08%
$ 184,817 $ 4,032
Nov 23, 3 AM $ 0.00205
-0.47%
$ 182,624 $ 4,008
Nov 23, 2 AM $ 0.00203
-0.25%
$ 180,515 $ 4,022
Nov 23, 1 AM $ 0.00202
+0.41%
$ 179,344 $ 3,877
Nov 18, 5 AM $ 0.0022
+1.42%
$ 195,590 $ 2,480
Nov 18, 4 AM $ 0.00214
-0.93%
$ 190,527 $ 3,659
Nov 18, 3 AM $ 0.00213
-0.18%
$ 189,383 $ 4,885
Nov 18, 2 AM $ 0.00213
+0.60%
$ 189,664 $ 4,745
Nov 18, 1 AM $ 0.00213
+0.89%
$ 189,012 $ 4,664
Nov 18, 12 AM $ 0.00211
+0.10%
$ 187,546 $ 4,634
Nov 17, 11 PM $ 0.00211
-0.77%
$ 187,119 $ 4,635
Nov 17, 10 PM $ 0.00212
+3.03%
$ 188,584 $ 4,882
Nov 17, 9 PM $ 0.00206
+3.84%
$ 183,116 $ 4,641
Nov 17, 8 PM $ 0.00199
+0.82%
$ 176,800 $ 3,685
Nov 17, 7 PM $ 0.00198
-0.75%
$ 175,727 $ 3,671
Nov 17, 6 PM $ 0.00199
-0.66%
$ 177,188 $ 3,707
Nov 17, 5 PM $ 0.00205
-4.06%
$ 181,801 $ 3,741
Nov 17, 4 PM $ 0.00212
-1.35%
$ 188,574 $ 3,511
Nov 17, 3 PM $ 0.00209
-1.81%
$ 185,342 $ 3,680
Nov 17, 2 PM $ 0.00208
-0.20%
$ 184,770 $ 3,245
Nov 17, 1 PM $ 0.00213
-0.64%
$ 189,318 $ 3,184
Nov 17, 12 PM $ 0.00214
-0.18%
$ 190,421 $ 3,276
Nov 17, 11 AM $ 0.00215
+0.05%
$ 190,970 $ 3,280
Nov 17, 10 AM $ 0.00214
+0.08%
$ 190,590 $ 3,283
Nov 17, 9 AM $ 0.00214
+0.51%
$ 190,295 $ 3,275
Nov 15, 9 PM $ 0.00245
-0.26%
$ 218,063 $ 1,699
Nov 15, 8 PM $ 0.0025
-0.43%
$ 222,101 $ 3,813
Nov 15, 7 PM $ 0.00257
+0.29%
$ 228,017 $ 3,839
Nov 15, 6 PM $ 0.00257
-0.36%
$ 228,123 $ 3,481
Nov 15, 5 PM $ 0.00258
+0.89%
$ 229,692 $ 3,518
Nov 15, 4 PM $ 0.00254
-0.35%
$ 225,788 $ 3,507
Nov 15, 3 PM $ 0.00254
+0.34%
$ 225,844 $ 3,444
Nov 13, 7 AM $ 0.00254
+0.06%
$ 225,827 $ 2,685
Nov 13, 6 AM $ 0.00253
+0.42%
$ 225,155 $ 5,085
Nov 13, 5 AM $ 0.0025
+0.26%
$ 221,771 $ 5,109
Nov 13, 4 AM $ 0.0025
-0.20%
$ 222,285 $ 5,293
Nov 13, 3 AM $ 0.00247
+0.51%
$ 219,190 $ 5,611
Nov 13, 2 AM $ 0.00246
+0.93%
$ 218,522 $ 5,506
Nov 13, 1 AM $ 0.00244
-0.69%
$ 217,254 $ 15,491