Success Kid SOL Historical Data

SKID Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0232
+8.53%
$ 2.06 million $ 14,238
Oct 16, 2024 $ 0.0213
+11.25%
$ 1.9 million $ 46,756
Oct 15, 2024 $ 0.0191
-11.23%
$ 1.7 million $ 42,226
Oct 14, 2024 $ 0.0215
+0.94%
$ 1.91 million $ 54,352
Oct 13, 2024 $ 0.0213
+11.89%
$ 1.89 million $ 101,928
Oct 12, 2024 $ 0.0191
+2.20%
$ 1.7 million $ 134,211
Oct 11, 2024 $ 0.0184
-5.89%
$ 1.64 million $ 96,300
Oct 10, 2024 $ 0.0196
-6.90%
$ 1.74 million $ 89,596
Oct 9, 2024 $ 0.021
-15.37%
$ 1.87 million $ 58,239
Oct 8, 2024 $ 0.0249
-0.62%
$ 2.21 million $ 92,763
Oct 7, 2024 $ 0.025
+1.82%
$ 2.22 million $ 60,554
Oct 6, 2024 $ 0.0246
-2.93%
$ 2.18 million $ 28,573
Oct 5, 2024 $ 0.0253
-6.26%
$ 2.25 million $ 73,747
Oct 4, 2024 $ 0.027
+16.73%
$ 2.4 million $ 47,194
Oct 3, 2024 $ 0.0231
-5.11%
$ 2.05 million $ 5,777
Oct 2, 2024 $ 0.0244
-0.41%
$ 2.17 million $ 3,675
Oct 1, 2024 $ 0.0245
-9.11%
$ 2.18 million $ 4,637
Sep 30, 2024 $ 0.027
-7.04%
$ 2.4 million $ 2,617
Sep 29, 2024 $ 0.029
-0.87%
$ 2.58 million $ 2,347
Sep 28, 2024 $ 0.0292
-6.36%
$ 2.59 million $ 5,144
Sep 27, 2024 $ 0.0312
+15.45%
$ 2.78 million $ 13,620
Sep 26, 2024 $ 0.0271
+11.32%
$ 2.41 million $ 5,359
Sep 25, 2024 $ 0.0243
-3.62%
$ 2.16 million $ 1,700
Sep 24, 2024 $ 0.0253
-1.95%
$ 2.24 million $ 9,770
Sep 23, 2024 $ 0.0258
+3.89%
$ 2.29 million $ 7,734
Sep 22, 2024 $ 0.0248
-4.47%
$ 2.21 million $ 5,764
Sep 21, 2024 $ 0.026
+6.04%
$ 2.31 million $ 4,840
Sep 20, 2024 $ 0.0245
-6.33%
$ 2.18 million $ 5,859
Sep 19, 2024 $ 0.0261
+10.62%
$ 2.32 million $ 5,359
Sep 18, 2024 $ 0.0235
+0.28%
$ 2.09 million $ 5,549
Sep 17, 2024 $ 0.0234
-4.04%
$ 2.08 million $ 7,574
Sep 16, 2024 $ 0.0244
-6.87%
$ 2.17 million $ 9,472
Sep 15, 2024 $ 0.0262
-0.50%
$ 2.33 million $ 8,062
Sep 14, 2024 $ 0.0263
-2.39%
$ 2.34 million $ 24,034
Sep 13, 2024 $ 0.0269
+0.33%
$ 2.39 million $ 4,504
Sep 12, 2024 $ 0.0268
+0.14%
$ 2.38 million $ 8,345
Sep 11, 2024 $ 0.0268
-2.25%
$ 2.38 million $ 5,132
Sep 10, 2024 $ 0.0274
+2.32%
$ 2.44 million $ 11,154
Sep 9, 2024 $ 0.0268
+5.46%
$ 2.38 million $ 7,274
Sep 8, 2024 $ 0.0254
-0.74%
$ 2.26 million $ 19,318
Sep 7, 2024 $ 0.0256
+4.19%
$ 2.27 million $ 52,995
Sep 6, 2024 $ 0.0246
-6.19%
$ 2.18 million $ 80,751
Sep 5, 2024 $ 0.0262
+0.22%
$ 2.33 million $ 33,868
Sep 4, 2024 $ 0.0261
+2.08%
$ 2.32 million $ 52,099
Sep 3, 2024 $ 0.0256
-1.49%
$ 2.28 million $ 89,069
Sep 2, 2024 $ 0.026
+7.11%
$ 2.31 million $ 38,607
Sep 1, 2024 $ 0.0243
-10.46%
$ 2.16 million $ 102,350
Aug 31, 2024 $ 0.0271
+0.77%
$ 2.41 million $ 103,213
Aug 30, 2024 $ 0.0269
-0.66%
$ 2.39 million $ 107,504
Aug 29, 2024 $ 0.0271
-0.83%
$ 2.41 million $ 102,790