Success Kid SOL Historical Data

SKID Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 AM $ 0.00244
-0.69%
$ 217,254 $ 15,491
Nov 13, 12 AM $ 0.00246
+0.28%
$ 218,494 $ 15,422
Nov 12, 11 PM $ 0.00246
-0.39%
$ 218,360 $ 15,405
Nov 12, 10 PM $ 0.00246
-0.46%
$ 218,694 $ 15,635
Nov 12, 9 PM $ 0.00247
+0.00%
$ 219,391 $ 15,669
Nov 12, 8 PM $ 0.00245
+0.35%
$ 217,526 $ 15,659
Nov 12, 7 PM $ 0.00243
-0.55%
$ 215,722 $ 15,585
Nov 12, 6 PM $ 0.00245
+0.17%
$ 217,827 $ 15,651
Nov 12, 5 PM $ 0.00244
-0.21%
$ 216,569 $ 15,690
Nov 12, 4 PM $ 0.00244
-1.59%
$ 217,219 $ 15,658
Nov 12, 3 PM $ 0.00252
-0.44%
$ 223,970 $ 15,926
Nov 12, 2 PM $ 0.00256
+0.07%
$ 227,746 $ 16,231
Nov 12, 1 PM $ 0.00254
-0.80%
$ 225,686 $ 16,666
Nov 12, 12 PM $ 0.00257
+0.29%
$ 228,443 $ 16,577
Nov 12, 11 AM $ 0.00257
+0.20%
$ 228,250 $ 16,605
Nov 12, 10 AM $ 0.0025
+0.00%
$ 222,175 $ 16,617
Nov 12, 8 AM $ 0.00273
+0.00%
$ 243,059 $ 13,985
Nov 12, 6 AM $ 0.00251
+0.60%
$ 222,717 $ 11,845
Nov 12, 5 AM $ 0.00244
+0.10%
$ 217,122 $ 11,487
Nov 4, 6 AM $ 0.00289
+0.00%
$ 256,773 $ 2,412
Download