The Neko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.0₅727
+6.00%
$ -- $ 8,987
Oct 2024 $ 0.0₅342
-3.35%
$ -- $ 28
Sep 2024 $ 0.0₅499
+2.17%
$ -- $ 127
Jul 2024 $ 0.0₅475
+28.74%
$ -- $ 10,590
Jun 2024 $ 0.0₅79
+34.44%
$ -- $ 31,782
May 2024 $ 0.0₅661
+17.83%
$ -- $ 3,686
Apr 2024 $ 0.0₅196
-77.90%
$ -- $ 118,276
Mar 2024 $ 0.0₅853
-8.00%
$ -- $ 174,049
Feb 2024 $ 0.0₅784
-22.00%
$ -- $ 67,510
Jan 2024 $ 0.0₅832
-14.29%
$ -- $ 12,608
Dec 2023 $ 0.0₅837
-6.79%
$ -- $ 56,286
Nov 2023 $ 0.0₅794
+11.66%
$ -- $ 8,345
Oct 2023 $ 0.0₅711
+5.83%
$ 710,509 $ 10,164
Sep 2023 $ 0.0₅676
+3.00%
$ -- $ 13,703
Aug 2023 $ 0.0₅685
-1.39%
$ -- $ 4,009
May 2023 $ 0.0000112
-23.37%
$ -- $ 73,077
Apr 2023 $ 0.0000146
-2.60%
$ 1.46 million $ 86,660
Mar 2023 $ 0.000015
-5.97%
$ 1.5 million $ 36,357
Feb 2023 $ 0.0000159
-25.49%
$ 1.59 million $ 155,525
Jan 2023 $ 0.0000213
-34.11%
$ -- $ 400,918
Dec 2022 $ 0.0000324
-36.64%
$ 3.24 million $ 315,842
Nov 2022 $ 0.0000512
+17.92%
$ 5.12 million $ 141,064
Download