The Neko Historical Data

NEKO
Download
Date Close Price change Market cap Trading volume
Nov 4 $ 0.0₅725
+5.68%
$ -- $ 4,487
Sep 30 $ 0.0₅342
-3.35%
$ -- $ 28
Sep 23 $ 0.0₅499
+2.17%
$ -- $ 127
Jul 29 $ 0.0₅475
-0.75%
$ -- $ 139
Jul 22 $ 0.0₅578
-4.15%
$ 477,644 $ 714
Jul 8 $ 0.0₅721
+1.10%
$ -- $ 8,800
Jul 1 $ 0.0₅347
-5.84%
$ -- $ 53
Jun 24 $ 0.0₅79
-1.98%
$ -- $ 4,826
Jun 17 $ 0.0₅827
-1.22%
$ -- $ 4,203
Jun 10 $ 0.0₅844
+65.99%
$ -- $ 2,324
Jun 3 $ 0.0₅554
-5.80%
$ 509,511 $ 20,416
May 20 $ 0.0₅665
+154.36%
$ -- $ 544
May 13 $ 0.0₅803
+14.38%
$ 262,162 $ 773
May 6 $ 0.0₅594
+204.94%
$ -- $ 294
Apr 29 $ 0.0₅585
-26.86%
$ 585,203 $ 2,636
Apr 22 $ 0.0₅96
+134.63%
$ 802,352 $ 81,450
Apr 15 $ 0.0₅4
-25.76%
$ -- $ 495
Apr 8 $ 0.0₅732
-4.23%
$ 539,090 $ 8,232
Apr 1 $ 0.0₅828
-6.73%
$ -- $ 25,445
Mar 18 $ 0.0₅844
-1.07%
$ 853,174 $ 1,985
Mar 11 $ 0.0₅895
-10.26%
$ -- $ 31,205
Mar 4 $ 0.00001
+7.39%
$ 997,192 $ 32,289
Feb 26 $ 0.0₅931
+0.37%
$ 930,813 $ 10,363
Feb 12 $ 0.0₅784
-22.00%
$ -- $ 67,510
Jan 22 $ 0.0₅832
+0.41%
$ -- $ 7,701
Jan 8 $ 0.0₅967
-0.35%
$ -- $ 4,908
Dec 18 $ 0.0₅837
+2.56%
$ -- $ 40,973
Dec 11 $ 0.0₅854
-4.93%
$ 816,930 $ 3,865
Nov 6 $ 0.0₅794
-2.94%
$ -- $ 4,251
Oct 30 $ 0.0₅725
+2.42%
$ -- $ 8,109
Oct 2 $ 0.0₅648
-3.48%
$ -- $ 6,148
Sep 25 $ 0.0₅676
+3.00%
$ -- $ 13,703
Aug 21 $ 0.0₅685
-1.39%
$ -- $ 4,009
May 15 $ 0.000011
-4.67%
$ -- $ 11,058
May 8 $ 0.0000139
-0.42%
$ -- $ 18,748
May 1 $ 0.0000141
-3.39%
$ 1.41 million $ 37,617
Apr 24 $ 0.0000159
-0.69%
$ 1.46 million $ 28,148
Apr 17 $ 0.0000165
-8.66%
$ 1.65 million $ 30,785
Apr 10 $ 0.0000177
+14.84%
$ 1.8 million $ 11,322
Apr 3 $ 0.0000153
+4.92%
$ 1.53 million $ 1,491
Mar 27 $ 0.0000146
-1.84%
$ 1.46 million $ 4,381
Mar 20 $ 0.0000147
-3.73%
$ 1.49 million $ 1,622
Mar 13 $ 0.0000149
+10.59%
$ 1.53 million $ 6,538
Mar 6 $ 0.0000129
-11.68%
$ 1.35 million $ 11,167
Feb 27 $ 0.0000146
-8.94%
$ 1.46 million $ 10,145
Feb 20 $ 0.0000158
-10.38%
$ -- $ 13,642
Feb 13 $ 0.0000177
+3.14%
$ 1.77 million $ 14,320
Feb 6 $ 0.0000172
-17.80%
$ 1.72 million $ 89,969
Jan 30 $ 0.000021
-1.93%
$ 2.1 million $ 44,909
Jan 23 $ 0.0000217
-4.96%
$ 2.14 million $ 21,154
Download