X World Games Historical Data

XWG
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000392
+0.06%
$ -- $ 19,026
Mar 23 $ 0.000039
-21.31%
$ -- $ 7,367
Mar 16 $ 0.0000526
-16.98%
$ 523,080 $ 18,526
Mar 9 $ 0.0000635
+69.83%
$ -- $ 26,862
Mar 2 $ 0.0000395
-5.02%
$ 392,226 $ 768
Feb 23 $ 0.0000439
-4.48%
$ -- $ 10,059
Feb 16 $ 0.000046
+0.00%
$ -- $ 1,447
Feb 9 $ 0.000047
+0.67%
$ 459,982 $ 5,627
Feb 2 $ 0.0000463
-10.00%
$ -- $ 7,013
Jan 26 $ 0.0000526
-0.85%
$ -- $ 12,398
Jan 19 $ 0.000053
+0.16%
$ -- $ 0
Jan 12 $ 0.0000532
+1.58%
$ -- $ 30
Jan 5 $ 0.0000534
+0.63%
$ -- $ 0
Dec 29 $ 0.0000535
+0.50%
$ -- $ 2,959
Dec 15 $ 0.0000355
+0.00%
$ -- $ 0
Nov 3 $ 0.00017
+0.00%
$ -- $ 0
Oct 13 $ 0.00017
+198.80%
$ -- $ 3,354
Oct 6 $ 0.0000575
+3.12%
$ 569,220 $ 13,323
Sep 29 $ 0.0000558
-0.99%
$ 553,673 $ 23,209
Sep 22 $ 0.0000561
-0.60%
$ 560,247 $ 3,982
Sep 15 $ 0.0000563
-0.38%
$ 558,851 $ 8,425
Sep 8 $ 0.0000556
-2.81%
$ 563,041 $ 11,231
Sep 1 $ 0.0000556
-1.02%
$ 567,412 $ 42,036
Aug 25 $ 0.000056
+0.04%
$ 558,416 $ 44,568
Aug 18 $ 0.000056
-0.26%
$ 555,549 $ 14,850
Aug 11 $ 0.0000562
-3.25%
$ 558,341 $ 8,595
Aug 4 $ 0.0000575
+0.28%
$ 568,541 $ 34,897
Jul 28 $ 0.0000573
-1.52%
$ 570,112 $ 30,282
Jul 21 $ 0.000058
-0.27%
$ 577,681 $ 9,718
Jul 14 $ 0.0000579
-71.44%
$ 577,469 $ 11,474
Jul 7 $ 0.000203
+0.00%
$ 2.01 million $ 10,838
Jun 30 $ 0.000203
+0.00%
$ 2.01 million $ 10,838
Jun 23 $ 0.000203
+0.00%
$ 2.01 million $ 10,838
Jun 16 $ 0.000136
+148.12%
$ -- $ 1,000
Jun 9 $ 0.0000615
-13.59%
$ 584,581 $ 143,057
Jun 2 $ 0.0000707
-2.67%
$ -- $ 122,903
May 26 $ 0.0000731
-4.23%
$ 726,205 $ 653,913
May 19 $ 0.0000743
+1.36%
$ 759,797 $ 282,308
May 12 $ 0.0000731
+3.72%
$ 728,590 $ 153,280
May 5 $ 0.0000705
+2.06%
$ 700,435 $ 115,270
Apr 28 $ 0.0000691
-2.49%
$ 686,352 $ 110,472
Apr 21 $ 0.0000708
+0.03%
$ 703,843 $ 208,786
Apr 14 $ 0.0000708
-5.98%
$ 703,644 $ 320,873
Apr 7 $ 0.0000758
-11.96%
$ 748,368 $ 161,728
Mar 31 $ 0.0000906
-1.33%
$ 855,703 $ 15,043
Mar 24 $ 0.0000923
-13.03%
$ 912,600 $ 7,048
Mar 17 $ 0.000105
-3.64%
$ 1.05 million $ 2,687
Mar 10 $ 0.000113
-1.88%
$ 1.08 million $ 4,710
Mar 3 $ 0.000115
-0.83%
$ 1.14 million $ 112,740
Feb 24 $ 0.000116
-3.55%
$ 1.16 million $ 206,840
Download