X World Games Historical Data

XWG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 5, 2023 $ 0.00167
+6.83%
$ 16.58 million $ 383,257
Dec 4, 2023 $ 0.00156
-10.76%
$ 15.52 million $ 158,854
Dec 3, 2023 $ 0.00175
-3.62%
$ 17.39 million $ 313,982
Dec 2, 2023 $ 0.00182
+0.50%
$ 18.04 million $ 451,547
Dec 1, 2023 $ 0.00181
+16.44%
$ 17.95 million $ 251,822
Nov 30, 2023 $ 0.00155
+7.33%
$ 15.4 million $ 349,986
Nov 29, 2023 $ 0.00144
-0.30%
$ 14.36 million $ 296,099
Nov 28, 2023 $ 0.00145
+6.33%
$ 14.4 million $ 211,843
Nov 27, 2023 $ 0.00136
-10.00%
$ 13.54 million $ 790,479
Nov 26, 2023 $ 0.00152
+24.63%
$ 15.06 million $ 434,531
Nov 25, 2023 $ 0.00122
+1.81%
$ 12.08 million $ 163,676
Nov 24, 2023 $ 0.00119
-0.06%
$ 11.87 million $ 185,044
Nov 23, 2023 $ 0.00119
+11.07%
$ 11.87 million $ 242,424
Nov 22, 2023 $ 0.00108
+6.43%
$ 10.69 million $ 247,607
Nov 21, 2023 $ 0.00101
-5.25%
$ 10.04 million $ 176,404
Nov 20, 2023 $ 0.00107
-2.74%
$ 10.6 million $ 133,649
Nov 19, 2023 $ 0.0011
+2.16%
$ 10.9 million $ 122,864
Nov 18, 2023 $ 0.00107
-0.51%
$ 10.67 million $ 145,675
Nov 17, 2023 $ 0.00108
-17.52%
$ 10.72 million $ 180,645
Nov 16, 2023 $ 0.00131
+28.81%
$ 13 million $ 260,316
Nov 15, 2023 $ 0.00102
-0.14%
$ 10.09 million $ 166,825
Nov 14, 2023 $ 0.00102
-10.64%
$ 10.1 million $ 145,425
Nov 13, 2023 $ 0.00114
-0.90%
$ 11.3 million $ 158,359
Nov 12, 2023 $ 0.00115
-3.50%
$ 11.41 million $ 88,588
Nov 11, 2023 $ 0.00119
+9.33%
$ 11.82 million $ 152,269
Nov 10, 2023 $ 0.00109
+4.94%
$ 10.81 million $ 168,962
Nov 9, 2023 $ 0.00104
+6.85%
$ 10.32 million $ 181,060
Nov 8, 2023 $ 0.000971
-0.88%
$ 9.65 million $ 106,064
Nov 7, 2023 $ 0.000979
-2.57%
$ 9.73 million $ 135,947
Nov 6, 2023 $ 0.001
-0.17%
$ 9.99 million $ 124,556
Nov 5, 2023 $ 0.00101
+3.33%
$ 10 million $ 90,984
Nov 4, 2023 $ 0.000974
+2.29%
$ 9.68 million $ 69,753
Nov 3, 2023 $ 0.000952
-2.33%
$ 9.46 million $ 95,617
Nov 2, 2023 $ 0.000974
+1.52%
$ 9.68 million $ 104,790
Nov 1, 2023 $ 0.00096
-3.56%
$ 9.54 million $ 127,961
Oct 31, 2023 $ 0.000995
+2.00%
$ 9.89 million $ 124,590
Oct 30, 2023 $ 0.000976
+0.20%
$ 9.7 million $ 91,183
Oct 29, 2023 $ 0.000974
-3.98%
$ 9.68 million $ 124,252
Oct 28, 2023 $ 0.00101
+0.77%
$ 10.08 million $ 66,635
Oct 27, 2023 $ 0.00101
-4.03%
$ 10 million $ 97,537
Oct 26, 2023 $ 0.00105
+8.17%
$ 10.42 million $ 106,091
Oct 25, 2023 $ 0.000969
+1.45%
$ 9.63 million $ 109,486
Oct 24, 2023 $ 0.000956
+1.67%
$ 9.5 million $ 93,907
Oct 23, 2023 $ 0.00094
-2.19%
$ 9.34 million $ 95,090
Oct 22, 2023 $ 0.000961
+1.24%
$ 9.55 million $ 127,693
Oct 21, 2023 $ 0.000949
+1.08%
$ 9.43 million $ 111,807
Oct 20, 2023 $ 0.000939
-3.14%
$ 9.33 million $ 128,172
Oct 19, 2023 $ 0.000969
+1.48%
$ 9.63 million $ 112,475
Oct 18, 2023 $ 0.000955
-6.03%
$ 9.49 million $ 104,963
Oct 17, 2023 $ 0.00101
+1.29%
$ 10.09 million $ 90,510