X World Games Historical Data

XWG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 27, 2023 $ 0.00104
+4.21%
$ 10.34 million $ 142,146
Aug 26, 2023 $ 0.000997
+2.20%
$ 9.91 million $ 105,230
Aug 25, 2023 $ 0.000976
-2.60%
$ 9.7 million $ 104,699
Aug 24, 2023 $ 0.001
+1.42%
$ 9.96 million $ 106,347
Aug 23, 2023 $ 0.000988
+6.73%
$ 9.82 million $ 121,809
Aug 22, 2023 $ 0.000926
-8.35%
$ 9.2 million $ 91,406
Aug 21, 2023 $ 0.00101
+3.48%
$ 10.04 million $ 97,300
Aug 20, 2023 $ 0.000977
+0.14%
$ 9.71 million $ 104,071
Aug 19, 2023 $ 0.000974
+1.46%
$ 9.68 million $ 107,802
Aug 18, 2023 $ 0.000961
-0.04%
$ 9.55 million $ 98,481
Aug 17, 2023 $ 0.000961
-2.25%
$ 9.55 million $ 90,265
Aug 16, 2023 $ 0.000984
-10.03%
$ 9.78 million $ 183,221
Aug 15, 2023 $ 0.00109
-0.64%
$ 10.87 million $ 113,869
Aug 14, 2023 $ 0.0011
-0.11%
$ 10.93 million $ 230,380
Aug 13, 2023 $ 0.0011
+0.76%
$ 10.92 million $ 266,091
Aug 12, 2023 $ 0.00109
+0.52%
$ 10.83 million $ 96,306
Aug 11, 2023 $ 0.00108
-0.25%
$ 10.78 million $ 184,672
Aug 10, 2023 $ 0.00109
-2.73%
$ 10.8 million $ 124,938
Aug 9, 2023 $ 0.00112
-2.16%
$ 11.1 million $ 170,766
Aug 8, 2023 $ 0.00114
+3.59%
$ 11.34 million $ 165,628
Aug 7, 2023 $ 0.0011
-2.79%
$ 10.95 million $ 282,952
Aug 6, 2023 $ 0.00113
+2.89%
$ 11.25 million $ 207,830
Aug 5, 2023 $ 0.0011
-1.16%
$ 10.93 million $ 459,289
Aug 4, 2023 $ 0.00111
+1.70%
$ 11.06 million $ 133,280
Aug 3, 2023 $ 0.00109
+0.26%
$ 10.87 million $ 162,776
Aug 2, 2023 $ 0.00109
+1.92%
$ 10.84 million $ 136,841
Aug 1, 2023 $ 0.00107
-2.87%
$ 10.64 million $ 148,304
Jul 31, 2023 $ 0.0011
-0.62%
$ 10.95 million $ 77,784
Jul 30, 2023 $ 0.00111
-0.20%
$ 11.02 million $ 100,834
Jul 29, 2023 $ 0.00111
-0.26%
$ 11.05 million $ 132,360
Jul 28, 2023 $ 0.00112
-0.98%
$ 11.08 million $ 78,251
Jul 27, 2023 $ 0.00113
+0.36%
$ 11.18 million $ 76,514
Jul 26, 2023 $ 0.00112
-0.13%
$ 11.14 million $ 61,569
Jul 25, 2023 $ 0.00112
-0.61%
$ 11.14 million $ 78,262
Jul 24, 2023 $ 0.00113
-1.55%
$ 11.2 million $ 97,275
Jul 23, 2023 $ 0.00114
+0.02%
$ 11.35 million $ 94,752
Jul 22, 2023 $ 0.00115
+0.43%
$ 11.39 million $ 93,641
Jul 21, 2023 $ 0.00114
+1.91%
$ 11.35 million $ 125,291
Jul 20, 2023 $ 0.00112
-0.57%
$ 11.13 million $ 110,613
Jul 19, 2023 $ 0.00113
-4.19%
$ 11.2 million $ 126,464
Jul 18, 2023 $ 0.00118
-1.09%
$ 11.69 million $ 86,494
Jul 17, 2023 $ 0.00119
+1.47%
$ 11.81 million $ 161,489
Jul 16, 2023 $ 0.00117
-1.09%
$ 11.64 million $ 66,731
Jul 15, 2023 $ 0.00118
+1.15%
$ 11.76 million $ 96,099
Jul 14, 2023 $ 0.00117
+0.72%
$ 11.64 million $ 156,355
Jul 13, 2023 $ 0.00116
-0.72%
$ 11.56 million $ 144,482
Jul 12, 2023 $ 0.00117
-1.57%
$ 11.64 million $ 159,167
Jul 11, 2023 $ 0.00119
-0.04%
$ 11.81 million $ 117,018
Jul 10, 2023 $ 0.00119
-1.98%
$ 11.84 million $ 122,553
Jul 9, 2023 $ 0.00122
-1.38%
$ 12.08 million $ 118,474