X World Games Historical Data

XWG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.00122
-1.38%
$ 12.08 million $ 118,474
Jul 8, 2023 $ 0.00123
-2.80%
$ 12.26 million $ 115,636
Jul 7, 2023 $ 0.00127
+2.29%
$ 12.62 million $ 192,017
Jul 6, 2023 $ 0.00124
+4.88%
$ 12.33 million $ 326,543
Jul 5, 2023 $ 0.00118
-1.36%
$ 11.75 million $ 112,722
Jul 4, 2023 $ 0.0012
+0.07%
$ 11.95 million $ 121,524
Jul 3, 2023 $ 0.0012
-2.91%
$ 11.93 million $ 87,831
Jul 2, 2023 $ 0.00123
+2.16%
$ 12.25 million $ 154,791
Jul 1, 2023 $ 0.00121
-5.02%
$ 12 million $ 141,243
Jun 30, 2023 $ 0.00127
+8.04%
$ 12.64 million $ 146,894
Jun 29, 2023 $ 0.00118
-4.65%
$ 11.69 million $ 123,865
Jun 28, 2023 $ 0.00123
-2.22%
$ 12.26 million $ 142,445
Jun 27, 2023 $ 0.00126
+1.11%
$ 12.52 million $ 115,482
Jun 26, 2023 $ 0.00125
-4.60%
$ 12.38 million $ 143,912
Jun 25, 2023 $ 0.00131
-1.40%
$ 12.98 million $ 132,192
Jun 24, 2023 $ 0.00132
-0.50%
$ 13.15 million $ 146,301
Jun 23, 2023 $ 0.00133
+6.29%
$ 13.22 million $ 146,753
Jun 22, 2023 $ 0.00125
-5.12%
$ 12.44 million $ 139,214
Jun 21, 2023 $ 0.00132
+5.29%
$ 13.15 million $ 171,721
Jun 20, 2023 $ 0.00126
+0.47%
$ 12.49 million $ 149,291
Jun 19, 2023 $ 0.00125
-2.96%
$ 12.41 million $ 129,474
Jun 18, 2023 $ 0.00129
+10.26%
$ 12.79 million $ 186,476
Jun 17, 2023 $ 0.00117
-0.24%
$ 11.59 million $ 84,176
Jun 16, 2023 $ 0.00117
-1.85%
$ 11.6 million $ 126,702
Jun 15, 2023 $ 0.00119
+0.12%
$ 11.87 million $ 101,251
Jun 14, 2023 $ 0.00119
+0.38%
$ 11.87 million $ 147,536
Jun 13, 2023 $ 0.00119
-0.51%
$ 11.82 million $ 186,414
Jun 12, 2023 $ 0.0012
+8.53%
$ 11.96 million $ 130,710
Jun 11, 2023 $ 0.00111
+1.54%
$ 11.01 million $ 128,127
Jun 10, 2023 $ 0.00109
-7.63%
$ 10.85 million $ 140,327
Jun 9, 2023 $ 0.00118
-0.43%
$ 11.72 million $ 126,041
Jun 8, 2023 $ 0.00118
-2.72%
$ 11.77 million $ 111,011
Jun 7, 2023 $ 0.00122
-5.22%
$ 12.1 million $ 139,794
Jun 6, 2023 $ 0.00128
+4.02%
$ 12.76 million $ 74,972
Jun 5, 2023 $ 0.00123
-3.14%
$ 12.27 million $ 89,253
Jun 4, 2023 $ 0.00127
-2.98%
$ 12.67 million $ 85,716
Jun 3, 2023 $ 0.00131
+3.29%
$ 13.06 million $ 115,749
Jun 2, 2023 $ 0.00127
+6.12%
$ 12.64 million $ 134,580
Jun 1, 2023 $ 0.0012
-6.69%
$ 11.91 million $ 150,531
May 31, 2023 $ 0.00129
-5.76%
$ 12.77 million $ 186,214
May 30, 2023 $ 0.00136
-1.03%
$ 13.55 million $ 217,229
May 29, 2023 $ 0.00138
-6.83%
$ 13.69 million $ 288,848
May 28, 2023 $ 0.00148
-1.38%
$ 14.7 million $ 361,618
May 27, 2023 $ 0.0015
+7.37%
$ 14.9 million $ 361,199
May 26, 2023 $ 0.0014
-3.77%
$ 13.88 million $ 430,137
May 25, 2023 $ 0.00145
+11.60%
$ 14.42 million $ 391,140
May 24, 2023 $ 0.0013
+3.82%
$ 12.92 million $ 447,083
May 23, 2023 $ 0.00125
+4.61%
$ 12.45 million $ 408,567
May 22, 2023 $ 0.0012
-5.88%
$ 11.9 million $ 217,216
May 21, 2023 $ 0.00127
+4.30%
$ 12.65 million $ 611,550