X World Games Historical Data

XWG Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.00122
+3.33%
$ 12.14 million $ 388,649
May 19, 2023 $ 0.00118
+4.36%
$ 11.75 million $ 430,989
May 18, 2023 $ 0.00113
-2.10%
$ 11.25 million $ 362,076
May 17, 2023 $ 0.00116
-2.63%
$ 11.49 million $ 611,900
May 16, 2023 $ 0.00119
-4.52%
$ 11.8 million $ 460,238
May 15, 2023 $ 0.00124
-1.40%
$ 12.36 million $ 477,381
May 14, 2023 $ 0.00126
-5.12%
$ 12.54 million $ 556,244
May 13, 2023 $ 0.00133
+6.17%
$ 13.22 million $ 413,177
May 12, 2023 $ 0.00125
+3.52%
$ 12.45 million $ 589,274
May 11, 2023 $ 0.00121
-7.95%
$ 12.02 million $ 306,302
May 10, 2023 $ 0.00131
-1.53%
$ 13.06 million $ 598,199
May 9, 2023 $ 0.00133
+2.05%
$ 13.27 million $ 545,037
May 8, 2023 $ 0.00131
-3.61%
$ 13 million $ 354,168
May 7, 2023 $ 0.00136
-1.98%
$ 13.48 million $ 425,027
May 6, 2023 $ 0.00138
-2.02%
$ 13.76 million $ 680,297
May 5, 2023 $ 0.00141
-2.42%
$ 14.04 million $ 438,436
May 4, 2023 $ 0.00145
+1.67%
$ 14.39 million $ 887,916
May 3, 2023 $ 0.00142
+8.31%
$ 14.15 million $ 911,978
May 2, 2023 $ 0.00131
-8.85%
$ 13.07 million $ 770,509
May 1, 2023 $ 0.00144
+6.54%
$ 14.33 million $ 1.26 million
Apr 30, 2023 $ 0.00135
-3.10%
$ 13.45 million $ 369,716
Apr 29, 2023 $ 0.0014
+0.84%
$ 13.88 million $ 658,091
Apr 28, 2023 $ 0.00139
-10.22%
$ 13.77 million $ 1.12 million
Apr 27, 2023 $ 0.00154
+5.75%
$ 15.33 million $ 1.03 million
Apr 26, 2023 $ 0.00146
-11.01%
$ 14.5 million $ 759,554
Apr 25, 2023 $ 0.00164
-24.38%
$ 16.29 million $ 1.1 million
Apr 24, 2023 $ 0.00217
+1.37%
$ 21.56 million $ 5.93 million
Apr 23, 2023 $ 0.00215
+93.38%
$ 21.35 million $ 2.65 million
Apr 22, 2023 $ 0.00111
-2.66%
$ 11.04 million $ 638,330
Apr 21, 2023 $ 0.00114
+8.07%
$ 11.34 million $ 735,021
Apr 20, 2023 $ 0.00106
-0.94%
$ 10.5 million $ 665,208
Apr 19, 2023 $ 0.00107
-3.58%
$ 10.6 million $ 666,477
Apr 18, 2023 $ 0.00111
-2.54%
$ 10.99 million $ 556,848
Apr 17, 2023 $ 0.00113
+4.50%
$ 11.28 million $ 519,514
Apr 16, 2023 $ 0.00109
+1.65%
$ 10.79 million $ 406,739
Apr 15, 2023 $ 0.00107
-1.31%
$ 10.61 million $ 425,613
Apr 14, 2023 $ 0.00108
+0.05%
$ 10.75 million $ 580,844
Apr 13, 2023 $ 0.00108
+3.58%
$ 10.75 million $ 410,025
Apr 12, 2023 $ 0.00104
-0.08%
$ 10.38 million $ 552,305
Apr 11, 2023 $ 0.00105
-4.30%
$ 10.39 million $ 560,441
Apr 10, 2023 $ 0.00109
-13.71%
$ 10.85 million $ 347,824
Apr 9, 2023 $ 0.00126
+18.51%
$ 12.57 million $ 530,567
Apr 8, 2023 $ 0.00107
+0.55%
$ 10.61 million $ 253,756
Apr 7, 2023 $ 0.00106
-1.31%
$ 10.54 million $ 348,695
Apr 6, 2023 $ 0.00107
+0.63%
$ 10.68 million $ 475,995
Apr 5, 2023 $ 0.00107
-4.94%
$ 10.61 million $ 371,880
Apr 4, 2023 $ 0.00112
+5.63%
$ 11.17 million $ 291,714
Apr 3, 2023 $ 0.00106
-1.40%
$ 10.57 million $ 518,539
Apr 2, 2023 $ 0.00108
-2.37%
$ 10.72 million $ 428,706
Apr 1, 2023 $ 0.0011
+0.06%
$ 10.98 million $ 566,339