X World Games Historical Data

XWG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00914
-2.77%
$ 91.16 million $ 15.06 million
Jul 23, 2022 $ 0.0094
+6.74%
$ 93.76 million $ 17.84 million
Jul 22, 2022 $ 0.00881
-1.77%
$ 87.84 million $ 10.01 million
Jul 21, 2022 $ 0.00897
+0.69%
$ 89.43 million $ 9.72 million
Jul 20, 2022 $ 0.0089
-0.89%
$ 88.81 million $ 14.31 million
Jul 19, 2022 $ 0.00898
+2.33%
$ 89.58 million $ 16.09 million
Jul 18, 2022 $ 0.00878
+2.87%
$ 87.58 million $ 9.09 million
Jul 17, 2022 $ 0.00854
+3.24%
$ 85.15 million $ 10.48 million
Jul 16, 2022 $ 0.00827
+4.98%
$ 82.47 million $ 7.74 million
Jul 15, 2022 $ 0.00788
-10.52%
$ 78.56 million $ 6.91 million
Jul 14, 2022 $ 0.0088
+19.58%
$ 87.79 million $ 6.33 million
Jul 13, 2022 $ 0.00736
+3.52%
$ 73.43 million $ 10.61 million
Jul 12, 2022 $ 0.00711
+2.66%
$ 70.95 million $ 6.63 million
Jul 11, 2022 $ 0.00693
-0.71%
$ 69.14 million $ 6.93 million
Jul 10, 2022 $ 0.00698
-2.96%
$ 69.67 million $ 5.39 million
Jul 9, 2022 $ 0.0072
+2.14%
$ 71.8 million $ 7.62 million
Jul 8, 2022 $ 0.00705
-13.35%
$ 70.29 million $ 16.4 million
Jul 7, 2022 $ 0.00813
-4.26%
$ 81.12 million $ 10.84 million
Jul 6, 2022 $ 0.0085
-0.68%
$ 84.75 million $ 12.64 million
Jul 5, 2022 $ 0.00855
-1.59%
$ 85.32 million $ 13.18 million
Jul 4, 2022 $ 0.00869
-1.62%
$ 86.69 million $ 13.2 million
Jul 3, 2022 $ 0.00883
+5.36%
$ 88.09 million $ 12.94 million
Jul 2, 2022 $ 0.00838
-0.54%
$ 83.6 million $ 12.05 million
Jul 1, 2022 $ 0.00843
-2.27%
$ 84.05 million $ 11.74 million
Jun 30, 2022 $ 0.00862
-4.13%
$ 86 million $ 11.28 million
Jun 29, 2022 $ 0.00899
+4.28%
$ 89.69 million $ 7.5 million
Jun 28, 2022 $ 0.00862
-4.42%
$ 86.01 million $ 10.84 million
Jun 27, 2022 $ 0.00902
-2.57%
$ 90 million $ 13.04 million
Jun 26, 2022 $ 0.00926
+6.07%
$ 92.38 million $ 13.35 million
Jun 25, 2022 $ 0.00873
+6.06%
$ 87.09 million $ 11.06 million
Jun 24, 2022 $ 0.00823
+1.27%
$ 82.13 million $ 14.02 million
Jun 23, 2022 $ 0.00813
-2.12%
$ 81.12 million $ 11.63 million
Jun 22, 2022 $ 0.0083
-3.17%
$ 82.83 million $ 12.69 million
Jun 21, 2022 $ 0.00858
-1.27%
$ 85.55 million $ 12.54 million
Jun 20, 2022 $ 0.00869
+11.13%
$ 86.66 million $ 13.55 million
Jun 19, 2022 $ 0.00782
+3.32%
$ 78 million $ 10.2 million
Jun 18, 2022 $ 0.00757
-2.41%
$ 75.48 million $ 8.25 million
Jun 17, 2022 $ 0.00776
-12.34%
$ 77.37 million $ 8.21 million
Jun 16, 2022 $ 0.00885
-9.51%
$ 88.25 million $ 8.58 million
Jun 15, 2022 $ 0.00978
-16.68%
$ 97.54 million $ 9.76 million
Jun 14, 2022 $ 0.0117
-8.55%
$ 117.1 million $ 10.54 million
Jun 13, 2022 $ 0.0128
-2.51%
$ 128.1 million $ 10.31 million
Jun 12, 2022 $ 0.0132
-0.86%
$ 131.43 million $ 13.01 million
Jun 11, 2022 $ 0.0133
-2.26%
$ 132.57 million $ 11.3 million
Jun 10, 2022 $ 0.0136
-0.58%
$ 135.66 million $ 11.36 million
Jun 9, 2022 $ 0.0137
-5.52%
$ 136.5 million $ 9.94 million
Jun 8, 2022 $ 0.0145
-0.82%
$ 144.48 million $ 5.21 million
Jun 7, 2022 $ 0.0146
+2.08%
$ 145.67 million $ 7.33 million
Jun 6, 2022 $ 0.0143
-0.01%
$ 142.73 million $ 7.94 million
Jun 5, 2022 $ 0.0143
+2.57%
$ 142.72 million $ 7.57 million