X World Games Historical Data

XWG Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18, 2025 $ 0.0000562
-0.32%
$ 560,995 $ 2,307
Sep 17, 2025 $ 0.0000562
-1.19%
$ 557,805 $ 2,890
Sep 16, 2025 $ 0.0000592
+5.57%
$ 585,852 $ 0
Sep 15, 2025 $ 0.0000565
+0.05%
$ 556,992 $ 26
Sep 14, 2025 $ 0.0000565
+1.55%
$ 563,041 $ 42
Sep 13, 2025 $ 0.0000556
-3.67%
$ 552,343 $ 4,827
Sep 12, 2025 $ 0.0000577
+2.11%
$ 573,137 $ 4,628
Sep 11, 2025 $ 0.0000565
+0.15%
$ 561,436 $ 199
Sep 10, 2025 $ 0.0000564
-0.10%
$ 560,709 $ 1,564
Sep 9, 2025 $ 0.0000566
+2.15%
$ 562,235 $ 0
Sep 8, 2025 $ 0.0000557
-2.68%
$ 553,107 $ 13
Sep 7, 2025 $ 0.0000571
+2.66%
$ 567,412 $ 5
Sep 6, 2025 $ 0.0000556
-1.09%
$ 552,581 $ 7,687
Sep 5, 2025 $ 0.0000563
+0.02%
$ 559,098 $ 407
Sep 4, 2025 $ 0.0000562
+0.07%
$ 558,623 $ 8,092
Sep 3, 2025 $ 0.0000563
-0.03%
$ 558,057 $ 7,726
Sep 2, 2025 $ 0.0000562
+0.24%
$ 559,276 $ 10,764
Sep 1, 2025 $ 0.0000561
-0.08%
$ 557,852 $ 7,359
Aug 31, 2025 $ 0.0000561
+0.26%
$ 558,416 $ 871
Aug 30, 2025 $ 0.000056
+0.31%
$ 555,828 $ 11,540
Aug 29, 2025 $ 0.0000558
-0.36%
$ 554,355 $ 11,568
Aug 28, 2025 $ 0.000056
-1.31%
$ 556,267 $ 11,369
Aug 27, 2025 $ 0.0000569
+1.51%
$ 567,443 $ 6,799
Aug 26, 2025 $ 0.0000559
-0.11%
$ 555,783 $ 1,549
Aug 25, 2025 $ 0.000056
+0.11%
$ 556,973 $ 1,742
Aug 24, 2025 $ 0.0000559
-0.19%
$ 555,549 $ 1
Aug 23, 2025 $ 0.000056
+0.48%
$ 556,995 $ 3,491
Aug 22, 2025 $ 0.0000559
-0.21%
$ 554,447 $ 3,572
Aug 21, 2025 $ 0.0000559
-0.02%
$ 556,358 $ 7,769
Aug 20, 2025 $ 0.0000558
-0.27%
$ 555,815 $ 0.1
Aug 19, 2025 $ 0.0000559
-0.15%
$ 556,125 $ 14
Aug 18, 2025 $ 0.000056
-0.33%
$ 556,501 $ 4
Aug 17, 2025 $ 0.0000562
-0.72%
$ 558,341 $ 10
Aug 16, 2025 $ 0.0000565
-0.18%
$ 561,980 $ 0
Aug 15, 2025 $ 0.0000567
+1.70%
$ 563,490 $ 11
Aug 14, 2025 $ 0.0000557
-0.45%
$ 553,089 $ 1
Aug 13, 2025 $ 0.0000559
-1.13%
$ 555,431 $ 1,538
Aug 12, 2025 $ 0.0000565
-2.85%
$ 561,322 $ 1,546
Aug 11, 2025 $ 0.0000579
-0.32%
$ 575,303 $ 5,489
Aug 10, 2025 $ 0.0000572
-0.64%
$ 568,541 $ 0
Aug 9, 2025 $ 0.0000575
-0.40%
$ 571,810 $ 3,857
Aug 8, 2025 $ 0.0000578
+0.36%
$ 574,467 $ 3,839
Aug 7, 2025 $ 0.0000577
-1.32%
$ 572,987 $ 11,269
Aug 6, 2025 $ 0.0000585
+1.61%
$ 580,987 $ 1,399
Aug 5, 2025 $ 0.0000575
-0.74%
$ 571,704 $ 14,533
Aug 4, 2025 $ 0.000058
+1.05%
$ 576,191 $ 0
Aug 3, 2025 $ 0.0000573
-0.19%
$ 570,112 $ 3,748
Aug 2, 2025 $ 0.0000574
-0.13%
$ 570,966 $ 3,772
Aug 1, 2025 $ 0.0000574
-1.23%
$ 570,090 $ 3,826
Jul 31, 2025 $ 0.0000582
+0.99%
$ 578,438 $ 0