X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000053
+0.00%
$ 527,215 $ 0
Jan 19, 2 AM $ 0.0000534
+0.00%
$ 530,408 $ 0
Jan 19, 1 AM $ 0.000053
+0.00%
$ 526,352 $ 0
Jan 17, 6 PM $ 0.0000532
+0.00%
$ 528,528 $ 0
Jan 16, 8 PM $ 0.0000535
+0.00%
$ 531,510 $ 27
Jan 15, 8 PM $ 0.0000533
+0.00%
$ 530,057 $ 1
Jan 14, 10 PM $ 0.0000524
+0.00%
$ 520,318 $ 1
Jan 11, 9 PM $ 0.0000534
+0.05%
$ -- $ 580
Jan 10, 2 AM $ 0.0000534
+0.00%
$ 530,899 $ 0
Jan 9, 1 PM $ 0.0000531
+0.00%
$ 527,571 $ 0
Jan 2, 3 PM $ 0.0000535
+0.00%
$ 531,451 $ 2,959
Jan 2, 2 PM $ 0.0000532
+0.00%
$ 528,815 $ 3,164
Dec 17, 10 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 9 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 8 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 7 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 6 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 5 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 4 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 3 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 2 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 1 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 17, 12 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 11 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 10 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 9 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 8 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 7 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 6 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 5 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 4 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 3 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 2 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 1 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 12 PM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 11 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Dec 16, 10 AM $ 0.0000355
+0.00%
$ 352,816 $ 0.1
Nov 4, 1 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 12 PM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 11 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 10 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 9 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 8 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 7 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 6 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 5 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 4 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 3 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 2 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01
Nov 4, 1 AM $ 0.00017
+0.00%
$ 1.69 million $ 0.01