X World Games Historical Data

XWG Page 4
Download
Date Close Price change Market cap Trading volume
Mar 20 $ 0.00118
+0.43%
$ 11.38 million $ 4.05 million
Mar 13 $ 0.00119
+0.95%
$ 11.66 million $ 3.6 million
Mar 6 $ 0.00112
-14.56%
$ 11.76 million $ 4.51 million
Feb 27 $ 0.00131
-8.57%
$ 13.04 million $ 7.01 million
Feb 20 $ 0.00144
+3.65%
$ 14.27 million $ 6.38 million
Feb 13 $ 0.00138
-10.68%
$ 13.76 million $ 4.47 million
Feb 6 $ 0.00155
-22.19%
$ 15.41 million $ 4.5 million
Jan 30 $ 0.00199
+38.71%
$ 19.81 million $ 8.34 million
Jan 23 $ 0.00129
+7.89%
$ 14.28 million $ 4.34 million
Jan 16 $ 0.0012
+24.29%
$ 11.91 million $ 5.07 million
Jan 9 $ 0.000964
+8.15%
$ 9.58 million $ 5.8 million
Jan 2 $ 0.000891
-2.36%
$ 8.86 million $ 5.98 million
Dec 26 $ 0.000913
-5.49%
$ 9.07 million $ 7.69 million
Dec 19 $ 0.000965
-8.68%
$ 9.59 million $ 9.71 million
Dec 12 $ 0.00106
-12.44%
$ 10.5 million $ 8.62 million
Dec 5 $ 0.00107
-26.93%
$ 12 million $ 7.85 million
Nov 28 $ 0.00146
+20.86%
$ 14.54 million $ 10.28 million
Nov 21 $ 0.00121
-36.74%
$ 12.03 million $ 11.72 million
Nov 14 $ 0.00127
-3.30%
$ 19.09 million $ 7.38 million
Nov 7 $ 0.00132
-36.72%
$ 13.09 million $ 3.08 million
Oct 31 $ 0.00208
-17.35%
$ 20.69 million $ 4.71 million
Oct 24 $ 0.00252
-11.26%
$ 25.03 million $ 5.49 million
Oct 17 $ 0.00284
-24.29%
$ 28.2 million $ 9.43 million
Oct 10 $ 0.00375
-12.65%
$ 37.25 million $ 24.51 million
Oct 3 $ 0.00429
-21.83%
$ 42.64 million $ 20.02 million
Sep 26 $ 0.00549
-15.35%
$ 54.55 million $ 35.92 million
Sep 19 $ 0.00767
+38.83%
$ 64.45 million $ 32.25 million
Sep 12 $ 0.00552
+0.77%
$ 53.98 million $ 35.08 million
Sep 5 $ 0.00548
-4.53%
$ 52.97 million $ 38.85 million
Aug 29 $ 0.00574
+26.63%
$ -- $ 37.52 million
Aug 22 $ 0.00453
-17.20%
$ -- $ 32.37 million
Aug 15 $ 0.00548
-21.31%
$ -- $ 37.04 million
Aug 8 $ 0.00696
-14.47%
$ -- $ 61.58 million
Aug 1 $ 0.00814
-7.88%
$ -- $ 47.98 million
Jul 25 $ 0.00884
-3.31%
$ -- $ 57.98 million
Jul 18 $ 0.00914
+7.07%
$ -- $ 92.12 million
Jul 11 $ 0.00854
+22.28%
$ -- $ 55.63 million
Jul 4 $ 0.00698
-20.94%
$ -- $ 79.28 million
Jun 27 $ 0.00883
-4.63%
$ -- $ 79.39 million
Jun 20 $ 0.00926
+18.47%
$ -- $ 88.85 million
Jun 13 $ 0.00782
-40.64%
$ -- $ 65.85 million
Jun 6 $ 0.0132
-7.93%
$ -- $ 66.09 million
May 30 $ 0.0143
+1.13%
$ -- $ 47.61 million
May 23 $ 0.0141
-2.79%
$ -- $ 66.12 million
May 16 $ 0.0146
-2.61%
$ 145.21 million $ 94.45 million
Download