X World Games Historical Data

XWG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0000741
+0.00%
$ 736,839 $ 43
Jun 5, 2025 $ 0.0000741
-0.07%
$ 736,839 $ 73
Jun 4, 2025 $ 0.0000742
+0.07%
$ 737,336 $ 105
Jun 3, 2025 $ 0.0000741
+1.02%
$ 736,839 $ 21,736
Jun 2, 2025 $ 0.0000734
+1.03%
$ 729,385 $ 100,368
Jun 1, 2025 $ 0.0000731
+0.03%
$ 726,205 $ 96,757
May 31, 2025 $ 0.0000743
+0.36%
$ 738,827 $ 99,086
May 30, 2025 $ 0.0000741
+0.09%
$ 736,143 $ 78,547
May 29, 2025 $ 0.0000745
-1.61%
$ 740,616 $ 96,077
May 28, 2025 $ 0.0000757
+0.95%
$ 752,542 $ 93,021
May 27, 2025 $ 0.000075
-1.15%
$ 745,486 $ 97,430
May 26, 2025 $ 0.0000759
-0.55%
$ 754,132 $ 92,996
May 25, 2025 $ 0.0000764
+2.95%
$ 759,797 $ 83,783
May 24, 2025 $ 0.0000743
+1.79%
$ 738,529 $ 94,723
May 23, 2025 $ 0.000073
+1.30%
$ 725,708 $ 83,403
May 22, 2025 $ 0.0000721
+0.10%
$ 716,366 $ 26,192
May 21, 2025 $ 0.000072
-0.07%
$ 715,670 $ 26,414
May 20, 2025 $ 0.0000721
-1.34%
$ 716,167 $ 25,542
May 19, 2025 $ 0.000073
-0.37%
$ 725,907 $ 26,034
May 18, 2025 $ 0.0000733
+0.30%
$ 728,590 $ 25,910
May 17, 2025 $ 0.0000731
-0.01%
$ 726,404 $ 25,772
May 16, 2025 $ 0.0000731
+0.22%
$ 726,503 $ 27,400
May 15, 2025 $ 0.000073
+2.48%
$ 725,112 $ 25,369
May 14, 2025 $ 0.0000712
+0.51%
$ 707,556 $ 25,272
May 13, 2025 $ 0.0000709
+0.63%
$ 704,248 $ 26,009
May 12, 2025 $ 0.0000704
-0.06%
$ 699,887 $ 23,457
May 11, 2025 $ 0.0000705
-0.05%
$ 700,435 $ 16,736
May 10, 2025 $ 0.0000705
-0.08%
$ 700,504 $ 13,088
May 9, 2025 $ 0.0000705
+0.87%
$ 700,897 $ 17,946
May 8, 2025 $ 0.0000699
-0.33%
$ 694,896 $ 25,271
May 7, 2025 $ 0.0000702
+0.21%
$ 697,329 $ 23,909
May 6, 2025 $ 0.00007
-1.01%
$ 695,964 $ 18,641
May 5, 2025 $ 0.0000707
+2.43%
$ 703,048 $ 16,416
May 4, 2025 $ 0.0000691
+0.00%
$ 686,352 $ 17,399
May 3, 2025 $ 0.0000691
-0.01%
$ 686,352 $ 9,175
May 2, 2025 $ 0.0000691
-0.73%
$ 686,451 $ 15,011
May 1, 2025 $ 0.0000696
-0.04%
$ 691,520 $ 16,549
Apr 30, 2025 $ 0.0000696
-0.01%
$ 691,718 $ 17,764
Apr 29, 2025 $ 0.0000694
-2.38%
$ -- $ 17,460
Apr 28, 2025 $ 0.0000711
+0.45%
$ 707,024 $ 17,114
Apr 27, 2025 $ 0.0000708
+0.47%
$ 703,843 $ 17,458
Apr 26, 2025 $ 0.0000705
+1.73%
$ 700,564 $ 16,720
Apr 25, 2025 $ 0.0000693
-0.59%
$ 688,637 $ 14,876
Apr 24, 2025 $ 0.0000697
+0.87%
$ 692,712 $ 4,531
Apr 23, 2025 $ 0.0000691
-0.58%
$ 686,749 $ 10,761
Apr 22, 2025 $ 0.0000695
-0.14%
$ 690,724 $ 74,855
Apr 21, 2025 $ 0.0000696
-1.69%
$ 691,718 $ 69,585
Apr 20, 2025 $ 0.0000708
+0.00%
$ 703,644 $ 69,385
Apr 19, 2025 $ 0.0000708
+0.00%
$ 703,644 $ 65,095
Apr 18, 2025 $ 0.0000708
-5.35%
$ 703,644 $ 64,368