X World Games Historical Data

XWG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.0000557
-0.07%
$ 553,970 $ 15
Oct 5, 12 AM $ 0.0000558
+0.02%
$ 554,816 $ 15
Oct 4, 11 PM $ 0.0000558
+0.01%
$ 554,851 $ 15
Oct 4, 10 PM $ 0.0000558
+0.00%
$ 554,868 $ 15
Oct 4, 9 PM $ 0.0000559
-0.59%
$ 555,180 $ 18
Oct 4, 8 PM $ 0.0000562
-0.15%
$ 558,278 $ 3,950
Oct 4, 7 PM $ 0.0000563
+0.43%
$ 559,282 $ 3,954
Oct 4, 6 PM $ 0.000056
-0.08%
$ 556,689 $ 3,938
Oct 4, 5 PM $ 0.0000561
+0.12%
$ 557,239 $ 3,940
Oct 4, 4 PM $ 0.000056
-0.10%
$ 556,695 $ 3,936
Oct 4, 3 PM $ 0.000056
+0.01%
$ 556,827 $ 3,941
Oct 4, 2 PM $ 0.000056
+0.10%
$ 557,041 $ 3,938
Oct 4, 1 PM $ 0.000056
+0.06%
$ 556,460 $ 3,936
Oct 4, 12 PM $ 0.000056
+0.00%
$ 556,696 $ 3,937
Oct 4, 11 AM $ 0.000056
+0.00%
$ 556,507 $ 3,941
Oct 4, 10 AM $ 0.000056
+0.18%
$ 556,949 $ 3,939
Oct 4, 9 AM $ 0.0000559
-0.16%
$ 555,937 $ 3,936
Oct 4, 8 AM $ 0.000056
-0.01%
$ 556,778 $ 3,942
Oct 4, 7 AM $ 0.000056
+0.05%
$ 556,662 $ 3,942
Oct 4, 6 AM $ 0.000056
-0.43%
$ 556,144 $ 3,939
Oct 4, 5 AM $ 0.0000562
+0.29%
$ 558,427 $ 3,954
Oct 4, 4 AM $ 0.000056
-0.29%
$ 557,044 $ 3,941
Oct 4, 3 AM $ 0.0000562
-0.03%
$ 558,570 $ 3,925
Oct 4, 2 AM $ 0.0000562
-0.25%
$ 559,006 $ 3,925
Oct 4, 1 AM $ 0.0000563
+0.33%
$ 559,266 $ 3,937
Oct 4, 12 AM $ 0.0000561
-0.23%
$ 557,053 $ 3,916
Oct 3, 11 PM $ 0.0000562
-0.02%
$ 558,629 $ 3,922
Oct 3, 10 PM $ 0.0000563
-0.74%
$ 559,123 $ 3,925
Oct 3, 9 PM $ 0.0000567
+0.15%
$ 563,316 $ 3,920
Oct 3, 8 PM $ 0.000056
-0.15%
$ 556,656 $ 3,919
Oct 3, 7 PM $ 0.0000561
+0.08%
$ 557,650 $ 4
Oct 3, 6 PM $ 0.0000561
-0.15%
$ 557,174 $ 4
Oct 3, 5 PM $ 0.0000561
-0.13%
$ 557,499 $ 4
Oct 3, 4 PM $ 0.0000561
+0.03%
$ 557,796 $ 2,328
Oct 3, 3 PM $ 0.000056
-0.20%
$ 556,864 $ 3,917
Oct 3, 2 PM $ 0.0000561
-0.06%
$ 557,789 $ 7,863
Oct 3, 1 PM $ 0.0000562
-0.65%
$ 558,186 $ 7,865
Oct 3, 12 PM $ 0.0000566
+0.23%
$ 562,031 $ 7,856
Oct 3, 11 AM $ 0.0000564
-0.16%
$ 560,709 $ 7,873
Oct 3, 10 AM $ 0.0000565
+0.21%
$ 561,430 $ 7,886
Oct 3, 9 AM $ 0.0000564
-0.19%
$ 560,203 $ 7,866
Oct 3, 8 AM $ 0.0000564
-0.02%
$ 560,735 $ 7,881
Oct 3, 7 AM $ 0.0000564
-0.07%
$ 560,860 $ 7,874
Oct 3, 6 AM $ 0.0000564
-0.03%
$ 560,537 $ 7,881
Oct 3, 5 AM $ 0.0000564
-0.06%
$ 560,541 $ 7,873
Oct 3, 4 AM $ 0.0000565
+0.13%
$ 561,038 $ 7,875
Oct 3, 3 AM $ 0.0000564
-0.51%
$ 560,568 $ 7,868
Oct 3, 2 AM $ 0.0000567
-0.40%
$ 563,288 $ 7,911
Oct 3, 1 AM $ 0.0000569
+1.03%
$ 565,344 $ 7,941
Oct 3, 12 AM $ 0.0000563
-0.13%
$ 559,734 $ 7,857