BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.207
+0.00%
$ 183.91 billion $ 62,321
2:19 PM $ 0.205
+0.00%
$ 182.36 billion $ 62,768
2:14 PM $ 0.206
+0.00%
$ 183.38 billion $ 62,826
2:09 PM $ 0.204
+0.00%
$ 181.18 billion $ 63,245
2:04 PM $ 0.203
+0.00%
$ 180.37 billion $ 63,337
10:14 AM $ 0.223
+0.00%
$ 198.58 billion $ 63,834
10:09 AM $ 0.223
+0.00%
$ 198.58 billion $ 63,848
10:04 AM $ 0.22
+0.00%
$ 195.59 billion $ 63,886
9:59 AM $ 0.219
+0.00%
$ 194.63 billion $ 63,945
9:54 AM $ 0.219
+0.00%
$ 194.63 billion $ 64,295
9:49 AM $ 0.223
+0.00%
$ 198.4 billion $ 64,057
9:44 AM $ 0.222
+0.00%
$ 197.64 billion $ 64,343
9:39 AM $ 0.223
+0.00%
$ 197.99 billion $ 65,521
9:34 AM $ 0.223
+0.00%
$ 197.99 billion $ 65,852
9:29 AM $ 0.221
+0.00%
$ 196.6 billion $ 66,525
9:24 AM $ 0.226
+0.00%
$ 200.45 billion $ 66,251
9:19 AM $ 0.226
+0.00%
$ 200.96 billion $ 66,136
9:14 AM $ 0.226
+0.00%
$ 201.1 billion $ 66,291
9:09 AM $ 0.225
+0.00%
$ 199.67 billion $ 67,422
9:04 AM $ 0.228
+0.00%
$ 202.5 billion $ 66,663
8:59 AM $ 0.227
+0.00%
$ 201.62 billion $ 65,307
8:54 AM $ 0.231
+0.00%
$ 205.35 billion $ 65,491
8:49 AM $ 0.231
+0.00%
$ 205.35 billion $ 65,508
8:44 AM $ 0.231
+0.00%
$ 205.35 billion $ 65,190
8:39 AM $ 0.229
+0.00%
$ 203.92 billion $ 65,116
8:34 AM $ 0.229
+0.00%
$ 203.92 billion $ 65,466
8:29 AM $ 0.228
+0.00%
$ 203.01 billion $ 65,419
8:24 AM $ 0.231
+0.00%
$ 205.02 billion $ 65,715
8:19 AM $ 0.23
+0.00%
$ 204.8 billion $ 65,496
8:14 AM $ 0.225
+0.00%
$ 200.09 billion $ 65,431
8:09 AM $ 0.225
+0.00%
$ 200.09 billion $ 65,475
8:04 AM $ 0.226
+0.00%
$ 200.68 billion $ 65,437
7:59 AM $ 0.226
+0.00%
$ 200.68 billion $ 65,613
7:54 AM $ 0.225
+0.00%
$ 200.17 billion $ 65,831
7:49 AM $ 0.223
+0.00%
$ 198.27 billion $ 66,174
7:44 AM $ 0.224
+0.00%
$ 198.7 billion $ 66,352
7:39 AM $ 0.224
+0.00%
$ 198.7 billion $ 65,910
7:34 AM $ 0.221
+0.00%
$ 196.81 billion $ 66,166
7:29 AM $ 0.217
+0.00%
$ 192.92 billion $ 66,168
7:24 AM $ 0.216
+0.00%
$ 191.8 billion $ 64,003
7:19 AM $ 0.216
+0.00%
$ 191.8 billion $ 63,574
7:14 AM $ 0.216
+0.00%
$ 191.68 billion $ 63,694
7:09 AM $ 0.214
+0.00%
$ 190.04 billion $ 64,402
7:04 AM $ 0.214
+0.00%
$ 189.99 billion $ 65,562
6:59 AM $ 0.213
+0.00%
$ 189.25 billion $ 65,823
6:54 AM $ 0.215
+0.00%
$ 191.23 billion $ 65,835
6:49 AM $ 0.214
+0.00%
$ 190.06 billion $ 65,805
6:44 AM $ 0.215
+0.00%
$ 191.01 billion $ 66,156
6:39 AM $ 0.213
+0.00%
$ 189.11 billion $ 66,099
6:34 AM $ 0.213
+0.00%
$ 189.11 billion $ 66,366
Download