BILL THE BEAR Historical Data

BILL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $ 0.0₇252
+0.00%
$ 22,431 $ 161
Mar 6, 2025 $ 0.0₇303
+0.00%
$ 26,920 $ 477
Feb 27, 2025 $ 0.0₇295
+0.00%
$ 26,207 $ 283
Feb 20, 2025 $ 0.0₇393
+0.00%
$ 34,956 $ 1,257
Feb 19, 2025 $ 0.0₇2
+0.00%
$ 17,777 $ 0.1
Feb 18, 2025 $ 0.0₇2
+0.00%
$ 17,777 $ 0.1
Feb 17, 2025 $ 0.0₇36
-3.49%
$ -- $ 4,361
Feb 16, 2025 $ 0.0₇373
-2.36%
$ 33,154 $ 3,407
Feb 15, 2025 $ 0.0₇382
-7.28%
$ 33,954 $ 3,383
Feb 14, 2025 $ 0.0₇412
-15.05%
$ 36,620 $ 3,659
Feb 13, 2025 $ 0.0₇485
-2.22%
$ 43,109 $ 599
Feb 12, 2025 $ 0.0₇496
+3.55%
$ 44,088 $ 167
Feb 11, 2025 $ 0.0₇479
-4.96%
$ 42,577 $ 1,119
Feb 10, 2025 $ 0.0₇504
+1.61%
$ 44,799 $ 904
Feb 9, 2025 $ 0.0₇496
+3.55%
$ 44,088 $ 25,608
Feb 8, 2025 $ 0.0₇479
+9.36%
$ 42,577 $ 508
Feb 7, 2025 $ 0.0₇438
-0.45%
$ 38,933 $ 531
Feb 6, 2025 $ 0.0₇44
-4.76%
$ 39,110 $ 1,170
Feb 5, 2025 $ 0.0₇462
-8.51%
$ 41,066 $ 693
Feb 4, 2025 $ 0.0₇505
-2.70%
$ 44,888 $ 806
Feb 3, 2025 $ 0.0₇495
-9.01%
$ 43,999 $ 1,397
Feb 2, 2025 $ 0.0₇544
+11.48%
$ 48,355 $ 6,491
Feb 1, 2025 $ 0.0₇488
-6.33%
$ 43,377 $ 393
Jan 31, 2025 $ 0.0₇519
+8.45%
$ 46,175 $ 4,545
Jan 30, 2025 $ 0.0₇479
-8.76%
$ 42,577 $ 3,034
Jan 29, 2025 $ 0.0₇525
+2.54%
$ 46,666 $ 1,015
Jan 28, 2025 $ 0.0₇512
-36.00%
$ 45,510 $ 611
Jan 27, 2025 $ 0.0₇8
+0.00%
$ 71,110 $ 20
Jan 26, 2025 $ 0.0₆34
+556.37%
$ 302,217 $ 2
Jan 25, 2025 $ 0.0₇612
-5.70%
$ 54,399 $ 25,699
Jan 24, 2025 $ 0.0₇68
-83.41%
$ 60,443 $ 37,675
Jan 23, 2025 $ 0.0₆41
-5.31%
$ -- $ 552
Jan 22, 2025 $ 0.0₆433
+3.10%
$ 384,882 $ 545
Jan 21, 2025 $ 0.0₆42
+2.44%
$ 373,327 $ 324
Jan 20, 2025 $ 0.0₆39
-7.14%
$ 346,666 $ 597,547
Jan 19, 2025 $ 0.0₆41
-4.65%
$ 364,472 $ 500,919
Jan 18, 2025 $ 0.0₆44
+22.22%
$ 391,113 $ 488,483
Jan 17, 2025 $ 0.0₆36
-5.25%
$ 320,022 $ 427,782
Jan 16, 2025 $ 0.0₆38
+2.70%
$ 337,771 $ 333,462
Jan 15, 2025 $ 0.0₆35
+2.94%
$ 311,107 $ 403,287
Jan 14, 2025 $ 0.0₆34
-2.85%
$ 302,226 $ 416,954
Jan 13, 2025 $ 0.0₆35
-2.78%
$ 311,106 $ 423,329
Jan 12, 2025 $ 0.0₆36
+0.00%
$ 319,993 $ 315,453
Jan 11, 2025 $ 0.0₆36
+2.86%
$ 319,994 $ 408,425
Jan 10, 2025 $ 0.0₆34
-8.09%
$ 302,258 $ 120,310
Jan 9, 2025 $ 0.0₆37
+0.30%
$ 328,875 $ 416,423
Jan 8, 2025 $ 0.0₆369
-5.42%
$ 327,883 $ 156,006
Jan 7, 2025 $ 0.0₆37
-9.76%
$ 328,883 $ 98,225
Jan 6, 2025 $ 0.0₆41
+2.52%
$ 364,519 $ 200,959
Jan 5, 2025 $ 0.0₆4
+2.56%
$ 355,551 $ 430,735