BILL THE BEAR Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.2
+0.00%
$ 177.7 billion $ 62,787
4:04 PM $ 0.198
+0.00%
$ 176.24 billion $ 62,675
3:59 PM $ 0.198
+0.00%
$ 176.28 billion $ 62,295
3:54 PM $ 0.198
+0.00%
$ 176.28 billion $ 62,300
3:49 PM $ 0.199
+0.00%
$ 177.2 billion $ 62,450
3:44 PM $ 0.195
+0.00%
$ 173.71 billion $ 62,219
3:39 PM $ 0.199
+0.00%
$ 176.67 billion $ 61,585
3:34 PM $ 0.203
+0.00%
$ 180.5 billion $ 61,159
3:29 PM $ 0.206
+0.00%
$ 182.66 billion $ 61,032
3:24 PM $ 0.206
+0.00%
$ 182.66 billion $ 60,985
3:19 PM $ 0.206
+0.00%
$ 183.23 billion $ 61,113
3:14 PM $ 0.207
+0.00%
$ 183.95 billion $ 61,200
3:09 PM $ 0.206
+0.00%
$ 182.99 billion $ 61,387
3:04 PM $ 0.206
+0.00%
$ 182.99 billion $ 61,607
2:59 PM $ 0.205
+0.00%
$ 181.87 billion $ 62,671
2:54 PM $ 0.206
+0.00%
$ 182.99 billion $ 62,672
2:49 PM $ 0.209
+0.00%
$ 185.8 billion $ 62,255
2:44 PM $ 0.209
+0.00%
$ 185.77 billion $ 62,478
2:39 PM $ 0.209
+0.00%
$ 185.85 billion $ 62,433
2:34 PM $ 0.206
+0.00%
$ 183 billion $ 62,343
2:29 PM $ 0.207
+0.00%
$ 184.25 billion $ 62,221
2:24 PM $ 0.207
+0.00%
$ 183.91 billion $ 62,321
2:19 PM $ 0.205
+0.00%
$ 182.36 billion $ 62,768
2:14 PM $ 0.206
+0.00%
$ 183.38 billion $ 62,826
2:09 PM $ 0.204
+0.00%
$ 181.18 billion $ 63,245
2:04 PM $ 0.203
+0.00%
$ 180.37 billion $ 63,337
10:14 AM $ 0.223
+0.00%
$ 198.58 billion $ 63,834
10:09 AM $ 0.223
+0.00%
$ 198.58 billion $ 63,848
10:04 AM $ 0.22
+0.00%
$ 195.59 billion $ 63,886
9:59 AM $ 0.219
+0.00%
$ 194.63 billion $ 63,945
9:54 AM $ 0.219
+0.00%
$ 194.63 billion $ 64,295
9:49 AM $ 0.223
+0.00%
$ 198.4 billion $ 64,057
9:44 AM $ 0.222
+0.00%
$ 197.64 billion $ 64,343
9:39 AM $ 0.223
+0.00%
$ 197.99 billion $ 65,521
9:34 AM $ 0.223
+0.00%
$ 197.99 billion $ 65,852
9:29 AM $ 0.221
+0.00%
$ 196.6 billion $ 66,525
9:24 AM $ 0.226
+0.00%
$ 200.45 billion $ 66,251
9:19 AM $ 0.226
+0.00%
$ 200.96 billion $ 66,136
9:14 AM $ 0.226
+0.00%
$ 201.1 billion $ 66,291
9:09 AM $ 0.225
+0.00%
$ 199.67 billion $ 67,422
9:04 AM $ 0.228
+0.00%
$ 202.5 billion $ 66,663
8:59 AM $ 0.227
+0.00%
$ 201.62 billion $ 65,307
8:54 AM $ 0.231
+0.00%
$ 205.35 billion $ 65,491
8:49 AM $ 0.231
+0.00%
$ 205.35 billion $ 65,508
8:44 AM $ 0.231
+0.00%
$ 205.35 billion $ 65,190
8:39 AM $ 0.229
+0.00%
$ 203.92 billion $ 65,116
8:34 AM $ 0.229
+0.00%
$ 203.92 billion $ 65,466
8:29 AM $ 0.228
+0.00%
$ 203.01 billion $ 65,419
8:24 AM $ 0.231
+0.00%
$ 205.02 billion $ 65,715
8:19 AM $ 0.23
+0.00%
$ 204.8 billion $ 65,496
Download