THE-REAL-WORLD Historical Data

THEREALWORLD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.0₁₂251
-5.24%
$ 251.5 billion $ 157,461
Feb 12, 2024 $ 0.0₁₂264
-29.47%
$ 263.8 billion $ 155,812
Feb 11, 2024 $ 0.0₁₂374
-44.90%
$ 373.6 billion $ 144,335
Feb 10, 2024 $ 0.0₁₂678
-14.20%
$ 678 billion $ 152,858
Feb 9, 2024 $ 0.0₁₂79
-11.75%
$ 790.2 billion $ 165,500
Feb 8, 2024 $ 0.0₁₂894
+29.95%
$ 893.8 billion $ 173,967
Feb 7, 2024 $ 0.0₁₂687
-39.35%
$ 686.7 billion $ 157,127
Feb 6, 2024 $ 0.0₁₁113
-51.85%
$ 1.13 trillion $ 168,197
Feb 5, 2024 $ 0.0₁₁249
-26.98%
$ 2.49 trillion $ 143,390
Feb 4, 2024 $ 0.0₁₁341
-55.77%
$ 3.41 trillion $ 159,557
Feb 3, 2024 $ 0.0₁₁918
-35.80%
$ 9.18 trillion $ 151,050
Feb 2, 2024 $ 0.0₁₀111
-29.78%
$ 11.13 trillion $ 164,026
Feb 1, 2024 $ 0.0₁₀158
-21.96%
$ 15.85 trillion $ 142,283
Jan 31, 2024 $ 0.0₁₀204
+10.02%
$ 20.43 trillion $ 168,002
Jan 30, 2024 $ 0.0₁₀217
-29.58%
$ 21.66 trillion $ 168,917
Jan 29, 2024 $ 0.0₁₀301
-44.19%
$ 30.05 trillion $ 158,603
Jan 28, 2024 $ 0.0₁₀539
-17.59%
$ 53.87 trillion $ 163,514
Jan 27, 2024 $ 0.0₁₀654
-1.03%
$ 65.37 trillion $ 152,306
Jan 26, 2024 $ 0.0₁₀66
-43.26%
$ 66.01 trillion $ 160,632
Jan 25, 2024 $ 0.0₉116
-16.05%
$ 116.34 trillion $ 162,169
Jan 24, 2024 $ 0.0₉139
-47.08%
$ 138.82 trillion $ 149,144
Jan 23, 2024 $ 0.0₉262
-43.73%
$ 262.33 trillion $ 158,971
Jan 22, 2024 $ 0.0₉466
-47.81%
$ 465.85 trillion $ 187,564
Jan 21, 2024 $ 0.0₉892
+26.43%
$ 891.82 trillion $ 189,490
Jan 20, 2024 $ 0.0₉703
-21.99%
$ 702.67 trillion $ 163,550
Jan 19, 2024 $ 0.0₉901
+21.64%
$ 901.32 trillion $ 174,481
Jan 18, 2024 $ 0.0₉742
-8.96%
$ 742 trillion $ 167,924
Jan 17, 2024 $ 0.0₉817
-22.56%
$ 817 trillion $ 169,957
Jan 16, 2024 $ 0.0₈105
-14.30%
$ 1.05 quadrillion $ 118,422
Jan 15, 2024 $ 0.0₈123
-49.38%
$ 1.23 quadrillion $ 161,630
Jan 14, 2024 $ 0.0₈243
+21.42%
$ 2.43 quadrillion $ 163,343
Jan 13, 2024 $ 0.0₈199
-6.00%
$ 1.99 quadrillion $ 164,837
Jan 12, 2024 $ 0.0₈212
-17.76%
$ 2.12 quadrillion $ 174,888
Jan 11, 2024 $ 0.0₈258
+1.21%
$ 2.58 quadrillion $ 167,891
Jan 10, 2024 $ 0.0₈255
-19.63%
$ 2.55 quadrillion $ 150,923
Jan 9, 2024 $ 0.0₈318
+24.61%
$ 3.18 quadrillion $ 171,815
Jan 8, 2024 $ 0.0₈255
-38.74%
$ 2.55 quadrillion $ 171,946
Jan 7, 2024 $ 0.0₈418
-15.77%
$ 4.18 quadrillion $ 164,716
Jan 6, 2024 $ 0.0₈497
-23.17%
$ 4.97 quadrillion $ 172,238
Jan 5, 2024 $ 0.0₈646
+22.57%
$ 6.46 quadrillion $ 174,038
Jan 4, 2024 $ 0.0₈527
-2.61%
$ 5.27 quadrillion $ 166,261
Jan 3, 2024 $ 0.0₈54
-14.60%
$ 5.4 quadrillion $ 157,025
Jan 2, 2024 $ 0.0₈632
+14.69%
$ 6.32 quadrillion $ 168,292
Jan 1, 2024 $ 0.0₈551
-68.06%
$ 5.51 quadrillion $ 182,528
Dec 31, 2023 $ 0.0₇211
+176.98%
$ 21.11 quadrillion $ 177,401
Dec 30, 2023 $ 0.0₈758
-37.14%
$ 7.58 quadrillion $ 177,224
Dec 29, 2023 $ 0.0₇12
-2.03%
$ 12.05 quadrillion $ 160,138
Dec 28, 2023 $ 0.0₇123
-7.09%
$ 12.31 quadrillion $ 163,982
Dec 27, 2023 $ 0.0₇132
-41.43%
$ 13.24 quadrillion $ 165,052
Dec 26, 2023 $ 0.0₇226
-6.45%
$ 22.6 quadrillion $ 169,495