THE-REAL-WORLD Historical Data

THEREALWORLD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0₇242
-21.53%
$ 24.17 quadrillion $ 158,243
Dec 24, 2023 $ 0.0₇308
-33.32%
$ 30.78 quadrillion $ 170,846
Dec 23, 2023 $ 0.0₇462
-53.17%
$ 46.16 quadrillion $ 185,173
Dec 22, 2023 $ 0.0₇985
+25.99%
$ 98.51 quadrillion $ 184,356
Dec 21, 2023 $ 0.0₇782
-70.15%
$ 78.19 quadrillion $ 153,634
Dec 20, 2023 $ 0.0₆262
-55.29%
$ 262 quadrillion $ 205,573
Dec 19, 2023 $ 0.0₆604
+257.40%
$ 604 quadrillion $ 290,259
Dec 18, 2023 $ 0.0₆169
+9.74%
$ 169 quadrillion $ 145,682
Dec 17, 2023 $ 0.0₆154
-39.13%
$ 154 quadrillion $ 146,913
Dec 16, 2023 $ 0.0₆253
-46.74%
$ 253 quadrillion $ 152,558
Dec 15, 2023 $ 0.0₆477
-28.91%
$ 477 quadrillion $ 163,323
Dec 14, 2023 $ 0.0₆671
-20.12%
$ 671 quadrillion $ 167,084
Dec 13, 2023 $ 0.0₆841
-42.40%
$ 841 quadrillion $ 192,796
Dec 12, 2023 $ 0.0₅149
+12.65%
$ 1.49 $ 175,255
Dec 11, 2023 $ 0.0₅132
-34.88%
$ 1.32 $ 168,794
Dec 10, 2023 $ 0.0₅203
-27.79%
$ 2.03 $ 165,974
Dec 9, 2023 $ 0.0₅285
-30.89%
$ 2.85 $ 159,996
Dec 8, 2023 $ 0.0₅531
-13.30%
$ 5.31 $ 169,964
Dec 7, 2023 $ 0.0₅936
-2.03%
$ 9.36 $ 232,452
Dec 6, 2023 $ 0.0₅299
+451.38%
$ 2.99 $ 182,016
Dec 5, 2023 $ 0.0₆548
-41.39%
$ 548 quadrillion $ 148,542
Dec 4, 2023 $ 0.0₅101
-27.27%
$ 1.01 $ 161,789
Dec 3, 2023 $ 0.0₅139
-23.14%
$ 1.39 $ 166,247
Dec 2, 2023 $ 0.0₅18
-49.15%
$ 1.8 $ 168,033
Dec 1, 2023 $ 0.0₅355
-0.70%
$ 3.55 $ 169,501
Nov 30, 2023 $ 0.0₅357
-31.71%
$ 3.57 $ 159,953
Nov 29, 2023 $ 0.0₅522
-30.11%
$ 5.22 $ 166,679
Nov 28, 2023 $ 0.0₅747
-27.31%
$ 7.47 $ 161,950
Nov 27, 2023 $ 0.0000157
-15.10%
$ 15.73 $ 168,310
Nov 26, 2023 $ 0.0000185
-50.10%
$ 18.45 $ 166,581
Nov 25, 2023 $ 0.00002
+45.43%
$ 18.45 $ 170,634
Nov 24, 2023 $ 0.0000138
-36.88%
$ 13.8 $ 164,036
Nov 23, 2023 $ 0.0000272
+6.31%
$ 18.45 $ 168,198
Nov 22, 2023 $ 0.0000225
+15.37%
$ 18.45 $ 164,675
Nov 21, 2023 $ 0.0000279
-28.24%
$ 18.45 $ 139,730
Nov 20, 2023 $ 0.0000388
-19.07%
$ 18.45 $ 3,603
Nov 19, 2023 $ 0.000048
-36.00%
$ 18.45 $ 34,535
Nov 18, 2023 $ 0.0001
-30.07%
$ 18.45 $ 90,214
Nov 17, 2023 $ 0.000153
-33.19%
$ 18.45 $ 176,906
Nov 16, 2023 $ 0.000294
-38.36%
$ 18.45 $ 273,888
Nov 15, 2023 $ 0.000512
-41.28%
$ 18.45 $ 171,380
Nov 14, 2023 $ 0.00087
+58.18%
$ 18.45 $ 212,631
Nov 13, 2023 $ 0.000548
-18.57%
$ 18.45 $ 178,046
Nov 12, 2023 $ 0.000673
-5.74%
$ 18.45 $ 175,057
Nov 11, 2023 $ 0.000712
-43.94%
$ 18.45 $ 138,995
Nov 10, 2023 $ 0.00127
-41.72%
$ 18.45 $ 113,772
Nov 9, 2023 $ 0.00132
-47.16%
$ 18.45 $ 144,272
Nov 8, 2023 $ 0.00254
-10.88%
$ 18.45 $ 163,781
Nov 7, 2023 $ 0.00281
-36.84%
$ 18.45 $ 167,897
Nov 6, 2023 $ 0.00486
-36.32%
$ 18.45 $ 171,120