WRLDEEP Historical Data

WRLDEEP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00278
+0.00%
$ 27.78 million $ 1,548
Today, at 6 PM $ 0.00278
+25.12%
$ 27.78 million $ 1,548
Today, at 3 PM $ 0.00225
+0.00%
$ 22.52 million $ 1,794
Today, at 5 AM $ 0.00216
-4.88%
$ 21.61 million $ 3,055
Today, at 4 AM $ 0.00227
+5.18%
$ 22.67 million $ 3,041
Today, at 1 AM $ 0.00221
-8.89%
$ 22.14 million $ 2,969
Today, at 12 AM $ 0.00247
-30.41%
$ 24.66 million $ 3,377
Yesterday, at 11 PM $ 0.00403
-15.88%
$ 40.31 million $ 4,981
Yesterday, at 10 PM $ 0.00494
-6.39%
$ 49.37 million $ 6,507
Yesterday, at 9 PM $ 0.00527
-23.19%
$ 52.73 million $ 6,289
Yesterday, at 8 PM $ 0.00684
+57.05%
$ 68.4 million $ 8,025
Yesterday, at 7 PM $ 0.00428
+58.81%
$ 42.77 million $ 4,237
Yesterday, at 6 PM $ 0.00222
+37.46%
$ 22.24 million $ 2,030
Yesterday, at 4 PM $ 0.00134
+0.00%
$ 13.4 million $ 973
Yesterday, at 3 PM $ 0.00122
+14.37%
$ 12.16 million $ 932
Yesterday, at 2 PM $ 0.000964
+291.66%
$ 9.64 million $ 661
May 13, 5 PM $ 0.000216
+0.00%
$ 2.16 million $ 874
May 13, 3 AM $ 0.000199
+0.14%
$ 1.99 million $ 301
May 13, 12 AM $ 0.000276
-85.64%
$ 2.76 million $ 244
May 12, 11 PM $ 0.00192
-33.78%
$ 19.19 million $ 213
May 12, 3 AM $ 0.0029
-12.92%
$ 28.99 million $ 48
May 11, 10 AM $ 0.00352
-5.60%
$ 35.24 million $ 116
May 11, 2 AM $ 0.00397
+8.85%
$ 39.74 million $ 135
May 11, 1 AM $ 0.00366
-15.19%
$ 36.61 million $ 94
May 10, 6 AM $ 0.00472
-2.29%
$ 47.15 million $ 23
May 8, 12 AM $ 0.00543
-7.22%
$ 54.26 million $ 79
May 3, 9 AM $ 0.0063
+0.00%
$ 62.95 million $ 0
May 2, 1 AM $ 0.00663
+0.00%
$ 66.27 million $ 43
May 2, 12 AM $ 0.00663
+0.00%
$ 66.28 million $ 44
May 1, 8 PM $ 0.00675
+0.26%
$ 67.53 million $ 43
May 1, 7 PM $ 0.00674
+4.97%
$ 67.35 million $ 41
May 1, 6 PM $ 0.00642
+1.17%
$ 64.16 million $ 41
Apr 28, 2 PM $ 0.00634
+0.00%
$ 63.36 million $ 17
Apr 24, 10 AM $ 0.0059
-1.48%
$ 58.97 million $ 578
Apr 23, 6 PM $ 0.00664
-44.26%
$ 66.44 million $ 541
Apr 22, 1 PM $ 0.015
+0.00%
$ 150.27 million $ 44
Apr 21, 1 PM $ 0.016
+0.00%
$ 160.41 million $ 202
Apr 21, 7 AM $ 0.0166
-6.48%
$ 165.68 million $ 159
Apr 20, 3 AM $ 0.0263
-10.06%
$ 262.5 million $ 747
Apr 20, 2 AM $ 0.0292
-10.95%
$ 291.84 million $ 579
Apr 19, 11 AM $ 0.0401
-5.18%
$ 401.22 million $ 199
Apr 17, 8 PM $ 0.0444
-0.02%
$ 444.18 million $ 63
Apr 16, 6 AM $ 0.0455
-1.91%
$ 455.45 million $ 240
Apr 16, 5 AM $ 0.048
+0.00%
$ 480.21 million $ 144
Apr 14, 3 PM $ 0.0521
+0.00%
$ 520.79 million $ 363
Apr 14, 2 PM $ 0.0521
+0.15%
$ 520.87 million $ 384
Apr 13, 4 PM $ 0.0599
+0.00%
$ -- $ 538
Apr 13, 3 PM $ 0.0598
+0.43%
$ 597.85 million $ 575
Apr 13, 8 AM $ 0.0613
+1.96%
$ 612.52 million $ 610
Apr 13, 7 AM $ 0.0606
-1.01%
$ 605.89 million $ 527
Download