WRLDEEP Historical Data

WRLDEEP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0387
+0.00%
$ 387.46 million $ 6
Mar 4, 11 PM $ 0.0386
+0.25%
$ 386.1 million $ 912
Mar 4, 6 PM $ 0.0385
+0.33%
$ 385.07 million $ 905
Mar 4, 5 PM $ 0.0384
+0.60%
$ 383.66 million $ 896
Mar 4, 4 PM $ 0.0381
+0.00%
$ -- $ 873
Mar 4, 1 PM $ 0.0358
+0.00%
$ -- $ 617
Mar 4, 12 PM $ 0.0358
+0.45%
$ 358.23 million $ 613
Mar 4, 9 AM $ 0.0354
+0.00%
$ 353.68 million $ 591
Mar 4, 8 AM $ 0.0352
+2.28%
$ 351.81 million $ 576
Mar 4, 5 AM $ 0.0342
+0.00%
$ 341.9 million $ 513
Mar 4, 4 AM $ 0.0341
+0.10%
$ 341.23 million $ 509
Mar 4, 1 AM $ 0.0338
+2.09%
$ 338.34 million $ 489
Mar 4, 12 AM $ 0.033
+0.50%
$ 329.89 million $ 437
Mar 3, 5 PM $ 0.0354
+1.02%
$ 353.65 million $ 316
Mar 3, 4 PM $ 0.034
+0.19%
$ 339.66 million $ 245
Mar 3, 11 AM $ 0.0329
+3.91%
$ 328.58 million $ 178
Mar 3, 9 AM $ 0.031
+0.00%
$ 310.32 million $ 84
Mar 3, 5 AM $ 0.0309
+0.35%
$ 309.41 million $ 80
Mar 3, 4 AM $ 0.0308
+0.65%
$ 308 million $ 73
Mar 3, 3 AM $ 0.0301
+1.97%
$ 301.41 million $ 36
Mar 3, 2 AM $ 0.0296
+0.49%
$ 295.61 million $ 248
Mar 3, 1 AM $ 0.0294
+0.19%
$ 293.95 million $ 239
Mar 3, 12 AM $ 0.0291
+0.10%
$ 290.78 million $ 221
Mar 2, 5 PM $ 0.0298
+0.33%
$ 297.73 million $ 71
Mar 2, 11 AM $ 0.0294
+0.21%
$ 293.98 million $ 55
Mar 2, 9 AM $ 0.0292
+0.00%
$ 292.23 million $ 45
Mar 2, 5 AM $ 0.0291
+0.00%
$ 290.8 million $ 36
Mar 2, 2 AM $ 0.0285
+0.00%
$ 285.15 million $ 759
Mar 2, 1 AM $ 0.0285
+0.00%
$ 285.06 million $ 680
Mar 1, 5 PM $ 0.0283
+0.00%
$ 283.13 million $ 741
Mar 1, 4 PM $ 0.0282
+0.00%
$ 282.49 million $ 667
Mar 1, 7 AM $ 0.0297
+0.00%
$ 297.37 million $ 666
Mar 1, 5 AM $ 0.026
+0.97%
$ 259.98 million $ 381
Mar 1, 4 AM $ 0.0257
+15.61%
$ 257.3 million $ 367
Mar 1, 3 AM $ 0.0239
+0.74%
$ 239.24 million $ 53
Mar 1, 2 AM $ 0.0237
+2.21%
$ 237.43 million $ 3,976
Mar 1, 1 AM $ 0.0229
+0.07%
$ 228.85 million $ 3,783
Mar 1, 12 AM $ 0.0229
+1.87%
$ 228.62 million $ 3,726
Feb 28, 11 PM $ 0.0224
+2.25%
$ 224.15 million $ 3,674
Feb 28, 2 PM $ 0.0253
+0.00%
$ 253.03 million $ 594
Feb 28, 1 PM $ 0.024
+0.00%
$ 239.52 million $ 580
Feb 28, 12 PM $ 0.0239
+0.81%
$ 239.18 million $ 576
Feb 28, 11 AM $ 0.0236
+0.00%
$ 235.55 million $ 542
Feb 28, 10 AM $ 0.0232
+5.16%
$ 232.26 million $ 519
Feb 28, 9 AM $ 0.0221
+1.03%
$ 220.53 million $ 427
Feb 27, 5 PM $ 0.0185
+1.38%
$ 184.65 million $ 568
Feb 27, 4 PM $ 0.0181
+0.00%
$ 181.32 million $ 481
Feb 26, 10 AM $ 0.0154
+2.81%
$ 154.19 million $ 75
Feb 26, 8 AM $ 0.0145
+0.00%
$ -- $ 9
Feb 25, 5 PM $ 0.0142
+2.59%
$ 142.27 million $ 79