WRLDEEP Historical Data

WRLDEEP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0139
+0.00%
$ 138.67 million $ 49
Feb 25, 9 AM $ 0.0139
+0.00%
$ -- $ 45
Feb 25, 5 AM $ 0.0138
+0.00%
$ 137.63 million $ 7
Feb 24, 6 AM $ 0.0129
+0.00%
$ 129.3 million $ 134
Feb 24, 5 AM $ 0.0128
+0.49%
$ 128.4 million $ 131
Feb 23, 12 PM $ 0.0127
-0.08%
$ -- $ 88
Feb 23, 1 AM $ 0.0116
+1.07%
$ 116.34 million $ 25
Feb 23, 12 AM $ 0.0115
+0.00%
$ 114.88 million $ 24
Feb 22, 11 PM $ 0.0114
+0.03%
$ 113.66 million $ 14
Feb 22, 4 PM $ 0.0113
+0.20%
$ 113.41 million $ 11
Feb 22, 3 PM $ 0.0113
+0.00%
$ 112.86 million $ 9
Feb 22, 1 PM $ 0.0113
+0.00%
$ 112.51 million $ 1
Feb 22, 9 AM $ 0.011
+0.00%
$ 109.64 million $ 194
Feb 22, 8 AM $ 0.0109
+0.00%
$ 109.41 million $ 172
Feb 22, 6 AM $ 0.00984
+0.00%
$ 98.41 million $ 124
Feb 22, 5 AM $ 0.00963
+0.24%
$ 96.34 million $ 52
Feb 22, 4 AM $ 0.00958
+0.46%
$ 95.85 million $ 15
Feb 22, 2 AM $ 0.00944
+0.00%
$ 94.36 million $ 16
Feb 22, 1 AM $ 0.00938
+0.00%
$ 93.79 million $ 13
Feb 21, 11 PM $ 0.00937
+0.00%
$ 93.68 million $ 10
Feb 21, 5 PM $ 0.00933
-0.08%
$ 93.33 million $ 5
Feb 21, 2 PM $ 0.00927
-0.26%
$ 92.69 million $ 2
Feb 21, 10 AM $ 0.00906
+3.27%
$ 90.59 million $ 133
Feb 21, 8 AM $ 0.00842
+0.09%
$ 84.23 million $ 62
Feb 21, 3 AM $ 0.00787
+0.43%
$ 78.71 million $ 8
Feb 21, 2 AM $ 0.00776
+0.00%
$ 77.64 million $ 216
Feb 21, 1 AM $ 0.00776
+0.39%
$ 77.58 million $ 210
Feb 21, 12 AM $ 0.00773
+0.89%
$ 76.64 million $ 201
Feb 20, 11 PM $ 0.0076
-0.40%
$ 76.01 million $ 201
Feb 20, 10 PM $ 0.00762
-1.15%
$ 76.2 million $ 198
Feb 20, 8 PM $ 0.00803
+4.18%
$ 80.33 million $ 131
Feb 20, 7 PM $ 0.00767
+1.09%
$ 76.72 million $ 89
Feb 20, 4 PM $ 0.00753
+6.15%
$ 75.27 million $ 72
Feb 20, 2 PM $ 0.00699
+0.00%
$ 69.88 million $ 17
Feb 20, 1 PM $ 0.00692
+0.00%
$ 69.22 million $ 5
Feb 20, 11 AM $ 0.00682
+1.37%
$ 68.2 million $ 569
Feb 20, 10 AM $ 0.00659
-1.54%
$ 65.87 million $ 507
Feb 20, 2 AM $ 0.00408
-0.70%
$ 40.79 million $ 48
Feb 19, 5 PM $ 0.00382
+0.00%
$ 38.16 million $ 12
Feb 19, 5 AM $ 0.00501
-4.46%
$ 50.09 million $ 17
Feb 19, 4 AM $ 0.00483
+0.00%
$ 48.3 million $ 7
Feb 17, 11 PM $ 0.00335
+2.54%
$ 33.51 million $ 32
Feb 17, 10 PM $ 0.00326
+0.95%
$ 32.61 million $ 18
Feb 17, 11 AM $ 0.00307
+1.04%
$ 30.68 million $ 155
Feb 17, 9 AM $ 0.003
+0.00%
$ 30.02 million $ 146
Feb 17, 8 AM $ 0.00299
+0.00%
$ 29.89 million $ 138
Feb 17, 4 AM $ 0.00296
+0.00%
$ 29.56 million $ 133
Feb 17, 3 AM $ 0.00294
+0.40%
$ 29.45 million $ 130
Feb 16, 6 PM $ 0.00288
+0.00%
$ 28.75 million $ 337
Feb 16, 4 PM $ 0.0028
+0.54%
$ 28 million $ 324