WRLDEEP Historical Data

WRLDEEP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0081
-6.08%
$ 81.01 million $ 386
Feb 16, 7 AM $ 0.00842
+3.57%
$ 84.22 million $ 335
Feb 16, 6 AM $ 0.00805
-19.31%
$ 80.46 million $ 294
Feb 16, 4 AM $ 0.00995
+2.12%
$ 99.51 million $ 136
Feb 16, 2 AM $ 0.0104
+0.00%
$ -- $ 597
Feb 15, 8 PM $ 0.011
+0.59%
$ 109.71 million $ 531
Feb 15, 7 PM $ 0.0107
+0.00%
$ 106.57 million $ 387
Feb 15, 6 PM $ 0.00809
+0.00%
$ 80.88 million $ 373
Feb 15, 5 PM $ 0.00788
+12.91%
$ 78.82 million $ 353
Feb 15, 4 PM $ 0.00696
-40.58%
$ 69.63 million $ 305
Feb 15, 1 PM $ 0.0104
+0.00%
$ 104.24 million $ 307
Feb 15, 12 PM $ 0.0104
+9.32%
$ 103.77 million $ 297
Feb 15, 6 AM $ 0.00743
+0.00%
$ 74.34 million $ 103
Feb 15, 3 AM $ 0.00735
+0.00%
$ 73.48 million $ 93
Feb 15, 2 AM $ 0.00733
+0.00%
$ 73.27 million $ 204
Feb 15, 1 AM $ 0.00733
+0.00%
$ 73.35 million $ 199
Feb 14, 11 PM $ 0.00727
+0.00%
$ 72.66 million $ 174
Feb 14, 5 PM $ 0.00602
+0.13%
$ 60.18 million $ 45
Feb 14, 9 AM $ 0.00557
+0.86%
$ 55.67 million $ 516
Feb 14, 8 AM $ 0.00495
+0.00%
$ 49.53 million $ 282
Feb 14, 7 AM $ 0.00494
+4.87%
$ 49.36 million $ 279
Feb 13, 8 PM $ 0.00319
+0.34%
$ 31.91 million $ 19
Feb 13, 4 PM $ 0.00308
-0.24%
$ 30.78 million $ 5
Feb 13, 12 PM $ 0.00306
+5.67%
$ 30.63 million $ 838
Feb 13, 11 AM $ 0.00289
+0.00%
$ 28.93 million $ 785
Feb 13, 10 AM $ 0.0028
+0.00%
$ 27.96 million $ 769
Feb 13, 9 AM $ 0.00279
+3.39%
$ 27.92 million $ 744
Feb 13, 8 AM $ 0.00271
-27.98%
$ 27.11 million $ 734
Feb 13, 1 AM $ 0.00272
+2.51%
$ 27.22 million $ 793
Feb 13, 12 AM $ 0.0026
-0.52%
$ 25.97 million $ 718
Feb 12, 11 PM $ 0.00249
+0.00%
$ 24.88 million $ 777
Feb 12, 3 PM $ 0.122
+0.00%
$ 1.22 billion $ 991
Feb 12, 2 PM $ 0.138
+0.00%
$ 1.38 billion $ 100
Download