WRLDEEP Historical Data

WRLDEEP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 PM $ 0.0698
+1.53%
$ 697.93 million $ 703
Apr 12, 9 AM $ 0.0721
+0.00%
$ 720.97 million $ 1,718
Apr 12, 6 AM $ 0.0718
+0.69%
$ 718.27 million $ 1,698
Apr 12, 5 AM $ 0.0712
+0.00%
$ 712.5 million $ 1,666
Apr 12, 4 AM $ 0.071
+0.00%
$ 709.67 million $ 1,660
Apr 12, 3 AM $ 0.071
-0.88%
$ 709.86 million $ 1,658
Apr 12, 2 AM $ 0.0715
+0.26%
$ 715.01 million $ 1,596
Apr 11, 6 PM $ 0.0693
+1.25%
$ 693.4 million $ 1,279
Apr 11, 5 PM $ 0.0684
+1.86%
$ 683.84 million $ 1,222
Apr 11, 2 PM $ 0.0671
+4.36%
$ 671.38 million $ 992
Apr 11, 11 AM $ 0.0648
+32.59%
$ 647.88 million $ 829
Apr 10, 10 AM $ 0.0468
+0.74%
$ 468.38 million $ 805
Apr 10, 9 AM $ 0.0463
+4.46%
$ 462.73 million $ 755
Apr 10, 8 AM $ 0.0442
+6.25%
$ 441.84 million $ 639
Apr 10, 7 AM $ 0.0415
+14.28%
$ 414.73 million $ 479
Apr 10, 6 AM $ 0.0362
+4.44%
$ 362.06 million $ 217
Apr 10, 5 AM $ 0.0342
+3.40%
$ 342.29 million $ 106
Apr 9, 5 PM $ 0.033
+0.00%
$ -- $ 53
Apr 9, 7 AM $ 0.0333
+0.00%
$ 332.76 million $ 399
Apr 9, 12 AM $ 0.0338
+0.00%
$ 337.71 million $ 383
Apr 8, 8 AM $ 0.0345
-14.71%
$ 345.2 million $ 359
Apr 8, 3 AM $ 0.041
+0.00%
$ 409.69 million $ 54
Apr 8, 12 AM $ 0.0412
+0.00%
$ 411.79 million $ 30
Apr 7, 10 PM $ 0.0417
-0.27%
$ 416.63 million $ 1
Apr 6, 12 AM $ 0.0418
+0.00%
$ 418.19 million $ 39
Apr 5, 3 PM $ 0.0426
+0.00%
$ 425.99 million $ 17
Apr 3, 4 PM $ 0.0543
-9.13%
$ 543.43 million $ 448
Apr 3, 8 AM $ 0.0668
+0.00%
$ 667.74 million $ 74
Apr 3, 7 AM $ 0.0673
-0.95%
$ 673.23 million $ 53
Apr 3, 4 AM $ 0.0681
-0.06%
$ 680.99 million $ 24
Apr 2, 10 AM $ 0.0682
+0.00%
$ 681.94 million $ 1,866
Apr 1, 6 PM $ 0.069
+0.00%
$ 690.38 million $ 1,499
Apr 1, 2 PM $ 0.0683
+0.25%
$ 683.33 million $ 1,525
Apr 1, 1 PM $ 0.0659
+1.10%
$ 658.53 million $ 1,379
Apr 1, 12 PM $ 0.0651
+0.21%
$ 650.88 million $ 1,339
Apr 1, 11 AM $ 0.0647
+0.46%
$ 646.93 million $ 1,300
Mar 31, 11 PM $ 0.116
+0.00%
$ 1.16 billion $ 85
Mar 31, 5 PM $ 0.118
-0.25%
$ 1.18 billion $ 179
Mar 31, 4 PM $ 0.118
-0.19%
$ 1.18 billion $ 194
Mar 31, 3 PM $ 0.118
-0.07%
$ 1.18 billion $ 194
Mar 31, 2 PM $ 0.118
+0.47%
$ 1.18 billion $ 191
Mar 31, 10 AM $ 0.117
+0.15%
$ 1.17 billion $ 232
Mar 31, 9 AM $ 0.117
-0.06%
$ 1.17 billion $ 231
Mar 31, 7 AM $ 0.117
+0.04%
$ 1.17 billion $ 274
Mar 31, 1 AM $ 0.117
+0.00%
$ 1.17 billion $ 340
Mar 31, 12 AM $ 0.117
-0.07%
$ 1.17 billion $ 340
Mar 30, 11 PM $ 0.117
+0.10%
$ 1.17 billion $ 340
Mar 30, 10 PM $ 0.117
+0.13%
$ 1.17 billion $ 337
Mar 30, 9 PM $ 0.117
-2.06%
$ 1.17 billion $ 338
Mar 30, 8 PM $ 0.119
-0.20%
$ 1.19 billion $ 266