WRLDEEP Historical Data

WRLDEEP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.183
+0.36%
$ 1.83 billion $ 451
Mar 23, 9 AM $ 0.182
+0.25%
$ 1.82 billion $ 464
Mar 23, 8 AM $ 0.181
+0.29%
$ 1.81 billion $ 645
Mar 23, 7 AM $ 0.18
+0.19%
$ 1.8 billion $ 621
Mar 23, 6 AM $ 0.179
+0.00%
$ 1.79 billion $ 641
Mar 23, 4 AM $ 0.18
+0.00%
$ 1.8 billion $ 693
Mar 23, 3 AM $ 0.18
+0.09%
$ 1.8 billion $ 687
Mar 23, 2 AM $ 0.179
+0.00%
$ 1.79 billion $ 880
Mar 23, 12 AM $ 0.179
-0.76%
$ 1.79 billion $ 879
Mar 22, 11 PM $ 0.181
+0.46%
$ 1.81 billion $ 848
Mar 22, 9 PM $ 0.18
+0.27%
$ 1.8 billion $ 937
Mar 22, 8 PM $ 0.179
+0.53%
$ 1.79 billion $ 923
Mar 22, 7 PM $ 0.178
+0.23%
$ 1.78 billion $ 948
Mar 22, 6 PM $ 0.18
+0.00%
$ 1.8 billion $ 887
Mar 22, 5 PM $ 0.18
+0.13%
$ 1.8 billion $ 886
Mar 22, 3 PM $ 0.18
+0.09%
$ 1.8 billion $ 834
Mar 22, 1 PM $ 0.18
+0.15%
$ 1.8 billion $ 837
Mar 22, 12 PM $ 0.18
+1.93%
$ 1.8 billion $ 835
Mar 22, 11 AM $ 0.176
+0.06%
$ 1.76 billion $ 735
Mar 22, 10 AM $ 0.176
+0.28%
$ 1.76 billion $ 739
Mar 22, 9 AM $ 0.176
-0.32%
$ 1.76 billion $ 751
Mar 22, 8 AM $ 0.176
+0.35%
$ 1.76 billion $ 693
Mar 22, 7 AM $ 0.175
+0.78%
$ 1.75 billion $ 697
Mar 22, 6 AM $ 0.174
+0.98%
$ 1.74 billion $ 751
Mar 22, 5 AM $ 0.172
+0.52%
$ 1.72 billion $ 753
Mar 22, 4 AM $ 0.171
+0.24%
$ 1.71 billion $ 727
Mar 22, 2 AM $ 0.17
-1.02%
$ 1.7 billion $ 803
Mar 21, 11 PM $ 0.17
+1.10%
$ 1.7 billion $ 702
Mar 21, 10 PM $ 0.169
+1.27%
$ 1.69 billion $ 641
Mar 21, 9 PM $ 0.166
+0.40%
$ 1.66 billion $ 583
Mar 21, 3 PM $ 0.168
+0.23%
$ 1.68 billion $ 573
Mar 21, 2 PM $ 0.168
+0.70%
$ 1.68 billion $ 555
Mar 21, 1 PM $ 0.166
+0.10%
$ 1.66 billion $ 544
Mar 21, 10 AM $ 0.165
+0.73%
$ 1.65 billion $ 582
Mar 21, 9 AM $ 0.164
+0.57%
$ 1.64 billion $ 542
Mar 21, 8 AM $ 0.164
+0.30%
$ 1.64 billion $ 432
Mar 21, 7 AM $ 0.163
+2.36%
$ 1.63 billion $ 416
Mar 21, 6 AM $ 0.159
-0.53%
$ 1.59 billion $ 321
Mar 21, 5 AM $ 0.16
+0.19%
$ 1.6 billion $ 280
Mar 21, 4 AM $ 0.16
+0.00%
$ 1.6 billion $ 292
Mar 21, 3 AM $ 0.16
-1.02%
$ 1.6 billion $ 332
Mar 21, 2 AM $ 0.161
+2.10%
$ 1.61 billion $ 280
Mar 21, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 228
Mar 21, 12 AM $ 0.157
-0.03%
$ 1.57 billion $ 229
Mar 20, 11 PM $ 0.157
+0.00%
$ 1.57 billion $ 230
Mar 20, 7 PM $ 0.157
+0.29%
$ 1.57 billion $ 339
Mar 20, 6 PM $ 0.157
+0.43%
$ 1.57 billion $ 327
Mar 20, 5 PM $ 0.156
+0.03%
$ 1.56 billion $ 309
Mar 20, 4 PM $ 0.156
+0.00%
$ 1.56 billion $ 373
Mar 20, 2 PM $ 0.156
-0.16%
$ 1.56 billion $ 459