WRLDEEP Historical Data

WRLDEEP Page 5
Download
Date Close Price change Market cap Trading volume
Mar 20, 1 PM $ 0.156
+0.54%
$ 1.56 billion $ 456
Mar 20, 8 AM $ 0.157
+0.00%
$ 1.57 billion $ 756
Mar 20, 5 AM $ 0.156
-0.07%
$ 1.56 billion $ 1,169
Mar 20, 4 AM $ 0.156
+0.00%
$ 1.56 billion $ 1,163
Mar 20, 3 AM $ 0.155
-0.79%
$ 1.55 billion $ 1,156
Mar 20, 2 AM $ 0.156
+0.50%
$ 1.56 billion $ 1,107
Mar 20, 1 AM $ 0.155
+0.08%
$ 1.55 billion $ 1,095
Mar 20, 12 AM $ 0.155
+0.00%
$ 1.55 billion $ 1,087
Mar 19, 11 PM $ 0.154
-0.05%
$ 1.54 billion $ 1,084
Mar 19, 10 PM $ 0.155
+0.05%
$ 1.55 billion $ 1,083
Mar 19, 9 PM $ 0.157
-1.34%
$ 1.57 billion $ 1,121
Mar 19, 8 PM $ 0.159
+0.00%
$ 1.59 billion $ 1,074
Mar 19, 4 PM $ 0.158
+1.70%
$ 1.58 billion $ 1,590
Mar 19, 3 PM $ 0.157
-1.34%
$ 1.57 billion $ 1,536
Mar 19, 2 PM $ 0.159
+0.68%
$ 1.59 billion $ 1,467
Mar 19, 1 PM $ 0.158
+0.09%
$ 1.58 billion $ 1,473
Mar 19, 11 AM $ 0.156
-2.65%
$ 1.56 billion $ 1,470
Mar 19, 10 AM $ 0.161
+3.18%
$ 1.61 billion $ 1,460
Mar 19, 9 AM $ 0.155
+1.17%
$ 1.55 billion $ 1,250
Mar 19, 7 AM $ 0.153
+0.49%
$ 1.53 billion $ 1,173
Mar 19, 6 AM $ 0.152
-0.92%
$ 1.52 billion $ 1,138
Mar 19, 5 AM $ 0.153
-2.16%
$ 1.53 billion $ 890
Mar 19, 4 AM $ 0.156
+0.03%
$ 1.56 billion $ 1,037
Mar 19, 2 AM $ 0.156
+0.34%
$ 1.56 billion $ 1,076
Mar 19, 12 AM $ 0.155
+0.00%
$ 1.55 billion $ 1,137
Mar 18, 11 PM $ 0.155
+0.07%
$ 1.55 billion $ 1,136
Mar 18, 10 PM $ 0.155
+1.05%
$ 1.55 billion $ 1,243
Mar 18, 9 PM $ 0.153
+0.76%
$ 1.53 billion $ 1,200
Mar 18, 6 PM $ 0.148
-4.94%
$ 1.48 billion $ 927
Mar 18, 5 PM $ 0.156
+0.00%
$ 1.56 billion $ 682
Mar 18, 2 PM $ 0.157
+0.51%
$ 1.57 billion $ 662
Mar 18, 1 PM $ 0.157
-0.85%
$ 1.57 billion $ 694
Mar 18, 12 PM $ 0.158
+0.48%
$ 1.58 billion $ 889
Mar 18, 11 AM $ 0.157
-0.99%
$ 1.57 billion $ 1,295
Mar 18, 10 AM $ 0.158
+0.00%
$ 1.58 billion $ 1,377
Mar 18, 9 AM $ 0.158
+0.21%
$ 1.58 billion $ 1,424
Mar 18, 8 AM $ 0.158
+0.09%
$ 1.58 billion $ 2,005
Mar 18, 7 AM $ 0.158
+0.00%
$ 1.58 billion $ 2,307
Mar 18, 6 AM $ 0.158
-0.17%
$ 1.58 billion $ 2,364
Mar 18, 5 AM $ 0.158
+1.26%
$ 1.58 billion $ 2,381
Mar 18, 4 AM $ 0.156
-2.03%
$ 1.56 billion $ 2,803
Mar 18, 3 AM $ 0.16
+0.15%
$ 1.6 billion $ 3,247
Mar 18, 2 AM $ 0.16
+1.99%
$ 1.6 billion $ 3,303
Mar 18, 1 AM $ 0.157
+0.00%
$ 1.57 billion $ 3,434
Mar 18, 12 AM $ 0.157
+0.35%
$ 1.57 billion $ 3,553
Mar 17, 11 PM $ 0.157
-0.90%
$ 1.57 billion $ 3,646
Mar 17, 4 PM $ 0.156
+0.16%
$ 1.56 billion $ 3,878
Mar 17, 2 PM $ 0.155
-1.36%
$ 1.55 billion $ 4,011
Mar 17, 1 PM $ 0.158
-0.07%
$ 1.58 billion $ 4,079
Mar 17, 12 PM $ 0.158
-0.34%
$ 1.58 billion $ 4,282