WRLDEEP Historical Data

WRLDEEP Page 6
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.158
-0.34%
$ 1.58 billion $ 4,282
Mar 17, 11 AM $ 0.162
+3.60%
$ 1.62 billion $ 4,018
Mar 17, 10 AM $ 0.157
+1.43%
$ 1.57 billion $ 3,919
Mar 17, 9 AM $ 0.157
+7.48%
$ 1.57 billion $ 2,845
Mar 17, 8 AM $ 0.146
-1.32%
$ 1.46 billion $ 2,244
Mar 17, 7 AM $ 0.148
+2.84%
$ 1.47 billion $ 2,105
Mar 17, 6 AM $ 0.143
+0.62%
$ 1.43 billion $ 1,810
Mar 17, 5 AM $ 0.142
+2.16%
$ 1.42 billion $ 1,760
Mar 17, 4 AM $ 0.139
+7.41%
$ 1.39 billion $ 1,540
Mar 17, 3 AM $ 0.129
-0.22%
$ 1.29 billion $ 720
Mar 17, 2 AM $ 0.129
+0.52%
$ 1.29 billion $ 2,496
Mar 17, 1 AM $ 0.129
+2.52%
$ 1.29 billion $ 2,408
Mar 17, 12 AM $ 0.126
+4.07%
$ 1.26 billion $ 2,264
Mar 16, 11 PM $ 0.121
-0.41%
$ 1.21 billion $ 2,046
Mar 16, 10 PM $ 0.121
+0.27%
$ 1.21 billion $ 1,896
Mar 16, 9 PM $ 0.121
+0.25%
$ 1.21 billion $ 1,888
Mar 16, 6 PM $ 0.123
-0.81%
$ 1.23 billion $ 1,849
Mar 16, 5 PM $ 0.124
+1.23%
$ 1.24 billion $ 1,814
Mar 16, 4 PM $ 0.122
-1.15%
$ 1.22 billion $ 1,754
Mar 16, 3 PM $ 0.123
+1.04%
$ 1.23 billion $ 1,732
Mar 16, 2 PM $ 0.122
+1.68%
$ 1.22 billion $ 1,622
Mar 16, 1 PM $ 0.12
-1.91%
$ 1.2 billion $ 1,534
Mar 16, 12 PM $ 0.123
+1.73%
$ 1.23 billion $ 1,316
Mar 16, 11 AM $ 0.12
+0.19%
$ 1.2 billion $ 1,163
Mar 16, 10 AM $ 0.12
+0.89%
$ 1.2 billion $ 1,037
Mar 16, 9 AM $ 0.119
+1.79%
$ 1.19 billion $ 871
Mar 16, 8 AM $ 0.117
+1.20%
$ 1.17 billion $ 794
Mar 16, 7 AM $ 0.115
-0.93%
$ 1.15 billion $ 739
Mar 16, 6 AM $ 0.116
-0.01%
$ 1.16 billion $ 670
Mar 16, 5 AM $ 0.116
+0.07%
$ 1.16 billion $ 666
Mar 16, 4 AM $ 0.116
+0.40%
$ 1.16 billion $ 664
Mar 16, 3 AM $ 0.115
+1.09%
$ 1.15 billion $ 647
Mar 16, 2 AM $ 0.114
-3.26%
$ 1.14 billion $ 3,966
Mar 16, 1 AM $ 0.118
+0.18%
$ 1.18 billion $ 3,855
Mar 16, 12 AM $ 0.118
+0.04%
$ 1.18 billion $ 3,847
Mar 15, 4 PM $ 0.118
+0.00%
$ 1.18 billion $ 3,831
Mar 15, 3 PM $ 0.118
-0.53%
$ 1.18 billion $ 3,820
Mar 15, 2 PM $ 0.119
-4.14%
$ 1.19 billion $ 3,849
Mar 15, 1 PM $ 0.124
+0.03%
$ 1.24 billion $ 3,787
Mar 15, 12 PM $ 0.124
+0.42%
$ 1.24 billion $ 3,355
Mar 15, 11 AM $ 0.123
+2.63%
$ 1.23 billion $ 3,282
Mar 15, 10 AM $ 0.12
+8.90%
$ 1.2 billion $ 2,992
Mar 15, 9 AM $ 0.11
+15.43%
$ 1.1 billion $ 2,323
Mar 15, 8 AM $ 0.0952
+3.86%
$ 952.07 million $ 747
Mar 15, 7 AM $ 0.0917
+2.16%
$ 916.6 million $ 273
Mar 15, 6 AM $ 0.0896
+0.88%
$ 895.64 million $ 201
Mar 15, 5 AM $ 0.0887
+1.00%
$ 887.32 million $ 171
Mar 15, 4 AM $ 0.0879
-0.78%
$ 879 million $ 144
Mar 15, 3 AM $ 0.0912
+0.14%
$ 911.57 million $ 34
Mar 15, 1 AM $ 0.0921
-0.03%
$ 920.54 million $ 756