WRLDEEP Historical Data

WRLDEEP Page 7
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.0918
+0.00%
$ 918.13 million $ 744
Mar 14, 3 PM $ 0.0914
+1.44%
$ 914.27 million $ 736
Mar 14, 2 PM $ 0.0901
+0.67%
$ 900.99 million $ 676
Mar 14, 1 PM $ 0.0895
+0.05%
$ 894.71 million $ 654
Mar 14, 9 AM $ 0.0889
+0.15%
$ 888.62 million $ 637
Mar 14, 8 AM $ 0.0885
+0.23%
$ 884.64 million $ 620
Mar 14, 6 AM $ 0.0998
+0.10%
$ 998.5 million $ 292
Mar 14, 5 AM $ 0.0997
+0.00%
$ 996.59 million $ 288
Mar 14, 4 AM $ 0.1
+4.49%
$ 1 billion $ 265
Mar 14, 1 AM $ 0.0945
-0.96%
$ 944.51 million $ 3,379
Mar 14, 12 AM $ 0.0954
-2.15%
$ 953.81 million $ 3,338
Mar 13, 10 PM $ 0.0975
+0.00%
$ 975.36 million $ 3,327
Mar 13, 7 PM $ 0.0973
+0.00%
$ 972.61 million $ 3,325
Mar 13, 6 PM $ 0.0974
+0.00%
$ 973.8 million $ 3,312
Mar 13, 4 PM $ 0.097
+3.85%
$ 969.98 million $ 3,299
Mar 13, 3 PM $ 0.0931
-14.22%
$ 930.82 million $ 3,018
Mar 13, 2 PM $ 0.108
+2.17%
$ 1.08 billion $ 1,747
Mar 13, 1 PM $ 0.107
-1.18%
$ 1.07 billion $ 1,686
Mar 13, 12 PM $ 0.105
+1.49%
$ 1.05 billion $ 1,481
Mar 13, 10 AM $ 0.104
+1.21%
$ 1.04 billion $ 1,407
Mar 13, 9 AM $ 0.105
-0.40%
$ 1.05 billion $ 1,338
Mar 13, 8 AM $ 0.105
+1.60%
$ 1.05 billion $ 1,286
Mar 13, 7 AM $ 0.103
+0.32%
$ 1.03 billion $ 1,141
Mar 13, 4 AM $ 0.102
+0.15%
$ 1.02 billion $ 1,120
Mar 13, 3 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,095
Mar 13, 2 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,086
Mar 13, 1 AM $ 0.103
+0.00%
$ 1.03 billion $ 1,040
Mar 12, 11 PM $ 0.0995
-2.07%
$ 994.51 million $ 941
Mar 12, 10 PM $ 0.102
-1.36%
$ 1.02 billion $ 906
Mar 12, 8 PM $ 0.104
+0.00%
$ 1.04 billion $ 837
Mar 12, 6 PM $ 0.104
+0.03%
$ 1.04 billion $ 835
Mar 12, 3 PM $ 0.102
+1.65%
$ 1.02 billion $ 754
Mar 12, 2 PM $ 0.101
+0.00%
$ 1.01 billion $ 448
Mar 12, 12 PM $ 0.101
+0.08%
$ 1.01 billion $ 442
Mar 12, 11 AM $ 0.101
-0.14%
$ 1.01 billion $ 440
Mar 12, 10 AM $ 0.102
+0.25%
$ 1.02 billion $ 406
Mar 12, 9 AM $ 0.102
+0.04%
$ 1.02 billion $ 376
Mar 12, 8 AM $ 0.0987
+0.00%
$ 986.87 million $ 266
Mar 12, 7 AM $ 0.0997
+0.00%
$ 996.53 million $ 235
Mar 12, 5 AM $ 0.0996
-0.66%
$ 996.01 million $ 233
Mar 12, 4 AM $ 0.1
-0.45%
$ 1 billion $ 120
Mar 12, 3 AM $ 0.101
+0.65%
$ 1.01 billion $ 74
Mar 12, 2 AM $ 0.0999
+0.00%
$ 999.11 million $ 2,427
Mar 12, 1 AM $ 0.0996
-0.90%
$ 995.76 million $ 2,416
Mar 12, 12 AM $ 0.1
+0.01%
$ 1 billion $ 2,401
Mar 11, 7 PM $ 0.1
+2.67%
$ 1 billion $ 2,384
Mar 11, 6 PM $ 0.0974
+2.47%
$ 974.29 million $ 2,156
Mar 11, 4 PM $ 0.095
+1.35%
$ 949.66 million $ 2,032
Mar 11, 2 PM $ 0.0937
+0.05%
$ 937.46 million $ 1,967
Mar 11, 12 PM $ 0.0935
+0.07%
$ 934.51 million $ 1,950