WRLDEEP Historical Data

WRLDEEP Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0934
+0.77%
$ 933.59 million $ 1,946
Mar 11, 10 AM $ 0.101
+0.38%
$ 1.01 billion $ 1,709
Mar 11, 8 AM $ 0.102
+0.00%
$ 1.02 billion $ 1,682
Mar 11, 7 AM $ 0.102
+3.49%
$ 1.02 billion $ 1,667
Mar 11, 6 AM $ 0.0986
+0.22%
$ 985.67 million $ 1,444
Mar 11, 5 AM $ 0.1
+0.23%
$ 1 billion $ 1,402
Mar 11, 4 AM $ 0.1
-0.30%
$ 1 billion $ 1,385
Mar 11, 3 AM $ 0.1
+0.01%
$ 1 billion $ 1,191
Mar 11, 1 AM $ 0.1
+0.00%
$ 1 billion $ 1,198
Mar 10, 11 PM $ 0.101
-0.21%
$ 1.01 billion $ 1,151
Mar 10, 10 PM $ 0.102
+0.00%
$ 1.02 billion $ 970
Mar 10, 9 PM $ 0.102
+0.01%
$ 1.02 billion $ 972
Mar 10, 6 PM $ 0.102
+0.00%
$ 1.02 billion $ 946
Mar 10, 4 PM $ 0.101
-1.44%
$ 1.01 billion $ 935
Mar 10, 3 PM $ 0.102
-0.02%
$ 1.02 billion $ 899
Mar 10, 2 PM $ 0.102
-3.94%
$ 1.02 billion $ 907
Mar 10, 1 PM $ 0.0992
+10.05%
$ 991.74 million $ 552
Mar 10, 12 PM $ 0.0901
-0.02%
$ 900.51 million $ 245
Mar 10, 10 AM $ 0.0899
+0.05%
$ 898.8 million $ 238
Mar 10, 9 AM $ 0.0894
+0.74%
$ 894.04 million $ 221
Mar 10, 8 AM $ 0.0887
+0.91%
$ 886.62 million $ 198
Mar 10, 7 AM $ 0.0911
+0.74%
$ 910.66 million $ 75
Mar 10, 6 AM $ 0.0907
+0.20%
$ 907.37 million $ 45
Mar 10, 5 AM $ 0.0903
+0.72%
$ 903.37 million $ 34
Mar 10, 4 AM $ 0.0897
+0.00%
$ 896.83 million $ 11
Mar 10, 2 AM $ 0.0895
+0.00%
$ 894.89 million $ 1,990
Mar 10, 12 AM $ 0.0894
+0.20%
$ 894.37 million $ 1,986
Mar 9, 11 PM $ 0.0892
+0.00%
$ 892.2 million $ 2,385
Mar 9, 2 PM $ 0.123
-1.72%
$ 1.23 billion $ 950
Mar 9, 1 PM $ 0.127
+2.96%
$ 1.27 billion $ 872
Mar 9, 12 PM $ 0.123
-0.97%
$ 1.23 billion $ 761
Mar 9, 11 AM $ 0.124
+0.17%
$ 1.24 billion $ 721
Mar 9, 10 AM $ 0.124
+0.40%
$ 1.24 billion $ 717
Mar 9, 9 AM $ 0.124
+0.05%
$ 1.24 billion $ 686
Mar 9, 8 AM $ 0.124
+0.00%
$ 1.24 billion $ 682
Mar 9, 7 AM $ 0.124
+0.10%
$ 1.24 billion $ 679
Mar 9, 6 AM $ 0.124
+0.11%
$ 1.24 billion $ 674
Mar 9, 5 AM $ 0.123
+0.90%
$ 1.23 billion $ 650
Mar 9, 4 AM $ 0.123
+0.04%
$ 1.23 billion $ 607
Mar 9, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 600
Mar 9, 2 AM $ 0.122
+0.74%
$ 1.22 billion $ 580
Mar 9, 1 AM $ 0.121
+0.17%
$ 1.21 billion $ 547
Mar 8, 10 PM $ 0.12
-0.03%
$ 1.2 billion $ 532
Mar 8, 9 PM $ 0.12
+0.18%
$ 1.2 billion $ 525
Mar 8, 7 PM $ 0.12
+0.06%
$ 1.2 billion $ 517
Mar 8, 6 PM $ 0.12
-1.97%
$ 1.2 billion $ 517
Mar 8, 12 PM $ 0.122
+0.00%
$ 1.22 billion $ 412
Mar 8, 11 AM $ 0.122
+0.46%
$ 1.22 billion $ 408
Mar 8, 9 AM $ 0.123
+4.18%
$ 1.23 billion $ 345
Mar 8, 8 AM $ 0.118
+0.54%
$ 1.18 billion $ 191