WRLDEEP Historical Data

WRLDEEP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.117
-1.19%
$ 1.17 billion $ 171
Mar 8, 6 AM $ 0.118
+0.15%
$ 1.18 billion $ 84
Mar 8, 5 AM $ 0.118
+0.45%
$ 1.18 billion $ 77
Mar 8, 4 AM $ 0.117
+0.33%
$ 1.17 billion $ 58
Mar 8, 3 AM $ 0.117
+0.74%
$ 1.17 billion $ 37
Mar 8, 1 AM $ 0.115
+0.00%
$ 1.15 billion $ 2,087
Mar 8, 12 AM $ 0.117
-0.24%
$ 1.17 billion $ 2,036
Mar 7, 6 PM $ 0.118
+0.87%
$ 1.18 billion $ 2,006
Mar 7, 5 PM $ 0.117
+1.22%
$ 1.17 billion $ 1,954
Mar 7, 4 PM $ 0.115
+0.32%
$ 1.15 billion $ 1,868
Mar 7, 3 PM $ 0.119
+0.00%
$ 1.19 billion $ 1,826
Mar 7, 2 PM $ 0.12
+0.00%
$ 1.2 billion $ 1,814
Mar 7, 1 PM $ 0.122
+0.02%
$ 1.22 billion $ 1,767
Mar 7, 12 PM $ 0.124
+0.00%
$ 1.24 billion $ 1,740
Mar 7, 11 AM $ 0.124
+0.00%
$ 1.24 billion $ 1,737
Mar 7, 10 AM $ 0.124
+0.00%
$ 1.24 billion $ 1,732
Mar 7, 9 AM $ 0.124
+1.22%
$ 1.24 billion $ 1,708
Mar 7, 8 AM $ 0.122
+16.01%
$ 1.22 billion $ 1,720
Mar 7, 7 AM $ 0.105
+0.15%
$ 1.05 billion $ 789
Mar 7, 5 AM $ 0.0945
+1.31%
$ 944.92 million $ 207
Mar 7, 4 AM $ 0.0924
+4.51%
$ 924.49 million $ 143
Mar 7, 3 AM $ 0.0881
+0.06%
$ 881.18 million $ 9
Mar 7, 2 AM $ 0.088
+0.00%
$ 880.08 million $ 6,195
Mar 7, 1 AM $ 0.0879
+0.61%
$ 879.22 million $ 6,183
Mar 6, 10 PM $ 0.0871
+1.11%
$ 871.19 million $ 6,093
Mar 6, 7 PM $ 0.0934
-3.93%
$ 933.75 million $ 6,189
Mar 6, 6 PM $ 0.0971
+0.00%
$ 971.37 million $ 6,299
Mar 6, 5 PM $ 0.0973
+0.94%
$ 972.5 million $ 6,289
Mar 6, 4 PM $ 0.0961
+0.13%
$ 961.36 million $ 6,190
Mar 6, 3 PM $ 0.0959
+3.62%
$ 958.91 million $ 5,961
Mar 6, 10 AM $ 0.11
+10.75%
$ 1.1 billion $ 2,330
Mar 6, 9 AM $ 0.0992
+20.17%
$ 991.99 million $ 1,823
Mar 6, 8 AM $ 0.0824
+0.51%
$ 824.41 million $ 1,085
Mar 6, 7 AM $ 0.082
+3.70%
$ 819.57 million $ 1,062
Mar 6, 6 AM $ 0.079
+5.90%
$ 789.92 million $ 714
Mar 6, 5 AM $ 0.0715
+0.00%
$ 715.46 million $ 613
Mar 6, 4 AM $ 0.0714
+2.28%
$ 713.95 million $ 607
Mar 6, 3 AM $ 0.0697
+0.85%
$ 696.9 million $ 535
Mar 6, 2 AM $ 0.0664
+1.69%
$ 664.2 million $ 2,346
Mar 5, 7 PM $ 0.0713
+0.14%
$ 712.87 million $ 1,972
Mar 5, 6 PM $ 0.0711
+0.35%
$ 711.32 million $ 1,961
Mar 5, 4 PM $ 0.068
+4.78%
$ 679.74 million $ 1,733
Mar 5, 3 PM $ 0.065
+0.00%
$ 650.28 million $ 1,575
Mar 5, 2 PM $ 0.0647
+57.07%
$ 647.27 million $ 1,557
Mar 5, 1 PM $ 0.0413
+3.60%
$ 413.07 million $ 131
Mar 5, 12 PM $ 0.0398
+0.19%
$ 398.08 million $ 55
Mar 5, 10 AM $ 0.0396
+0.92%
$ 396.04 million $ 47
Mar 5, 9 AM $ 0.0392
+0.00%
$ 391.8 million $ 28
Mar 5, 8 AM $ 0.0391
+0.04%
$ 391.35 million $ 26
Mar 5, 6 AM $ 0.0388
+0.00%
$ 387.59 million $ 8