Moda Network Historical Data

MODA Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅131
-11.42%
$ 131 $ 494
Dec 27, 2023 $ 0.0₅148
+0.00%
$ 148 $ 839
Dec 26, 2023 $ 0.0₅148
+9.14%
$ 148 $ 1,778
Dec 25, 2023 $ 0.0₅136
-6.35%
$ 136 $ 1,140
Dec 24, 2023 $ 0.0₅145
-0.96%
$ 145 $ 2,212
Dec 23, 2023 $ 0.0₅146
-5.00%
$ 146 $ 1,018
Dec 22, 2023 $ 0.0₅154
+0.33%
$ 154 $ 914
Dec 21, 2023 $ 0.0₅153
-5.13%
$ 153 $ 1,177
Dec 20, 2023 $ 0.0₅162
+13.08%
$ 162 $ 1,097
Dec 19, 2023 $ 0.0₅143
-6.54%
$ 143 $ 2,232
Dec 18, 2023 $ 0.0₅182
+26.53%
$ 182 $ 8,579
Dec 17, 2023 $ 0.0₅144
-10.14%
$ 144 $ 2,173
Dec 16, 2023 $ 0.0₅16
+2.44%
$ 160 $ 1,240
Dec 15, 2023 $ 0.0₅156
+12.96%
$ 156 $ 4,210
Dec 14, 2023 $ 0.0₅138
-20.54%
$ 138 $ 4,450
Dec 13, 2023 $ 0.0₅174
-3.44%
$ 174 $ 2,828
Dec 12, 2023 $ 0.0₅18
+6.13%
$ 180 $ 1,190
Dec 11, 2023 $ 0.0₅17
-14.43%
$ 170 $ 2,291
Dec 10, 2023 $ 0.0₅198
-1.05%
$ 198 $ 4,510
Dec 9, 2023 $ 0.0₅2
+26.87%
$ 200 $ 6,089
Dec 8, 2023 $ 0.0₅158
+10.89%
$ 158 $ 5,556
Dec 7, 2023 $ 0.0₅142
+2.15%
$ 142 $ 4,454
Dec 6, 2023 $ 0.0₅139
-0.57%
$ 139 $ 10,135
Dec 5, 2023 $ 0.0₅143
+6.25%
$ 143 $ 43,914
Dec 4, 2023 $ 0.0₅135
-15.94%
$ 135 $ 6,117
Dec 3, 2023 $ 0.0₅16
-21.95%
$ 160 $ 31,193
Dec 2, 2023 $ 0.0₅214
-7.12%
$ 214 $ 19,784
Dec 1, 2023 $ 0.0₅23
-48.80%
$ 230 $ 17,502
Nov 30, 2023 $ 0.0₅45
-65.38%
$ 450 $ 30,943
Nov 29, 2023 $ 0.000013
-8.45%
$ 1,300 $ 3,871
Nov 28, 2023 $ 0.0000142
+4.41%
$ 1,420 $ 3,065
Nov 27, 2023 $ 0.0000136
-11.69%
$ 1,360 $ 3,132
Nov 26, 2023 $ 0.0000147
-8.70%
$ 1,470 $ 4,075
Nov 25, 2023 $ 0.0000165
+6.45%
$ 1,650 $ 3,885
Nov 24, 2023 $ 0.0000155
+9.93%
$ 1,550 $ 8,467
Nov 23, 2023 $ 0.0000141
-12.42%
$ 1,410 $ 17,525
Nov 22, 2023 $ 0.0000161
-39.93%
$ 1,610 $ 25,347
Nov 21, 2023 $ 0.0000287
-57.10%
$ 2,870 $ 32,686
Nov 20, 2023 $ 0.0000674
-46.72%
$ 6,740 $ 30,864
Nov 19, 2023 $ 0.000131
+8.74%
$ 13,060 $ 29,844
Nov 18, 2023 $ 0.00012
+9.16%
$ 12,040 $ 22,156
Nov 17, 2023 $ 0.00011
+4.96%
$ 11,000 $ 24,971
Nov 16, 2023 $ 0.000118
-15.71%
$ 11,800 $ 29,164
Nov 15, 2023 $ 0.00014
+16.75%
$ 14,010 $ 33,899
Nov 14, 2023 $ 0.00012
-20.00%
$ 12,000 $ 10,454
Nov 13, 2023 $ 0.00015
+0.00%
$ 15,000 $ 19,700
Nov 12, 2023 $ 0.00015
-11.76%
$ 15,000 $ 32,777
Nov 11, 2023 $ 0.00017
-56.41%
$ 17,000 $ 138,213
Nov 10, 2023 $ 0.00038
+0.00%
$ 38,000 $ 20,057
Nov 9, 2023 $ 0.00038
-42.42%
$ 38,000 $ 52,637