Chia Warped XCH Historical Data

WXCH
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 2.42
-0.03%
$ 166.63 billion $ 880
1:03 PM $ 2.42
+0.00%
$ 166.64 billion $ 809
1:02 PM $ 2.43
+0.00%
$ 166.64 billion $ 809
12:06 PM $ 2.43
+0.00%
$ 167.6 billion $ 809
12:01 PM $ 2.43
+0.00%
$ 167.6 billion $ 808
11:59 AM $ 2.44
+0.00%
$ 167.98 billion $ 726
11:53 AM $ 2.44
+0.00%
$ 167.96 billion $ 724
11:50 AM $ 2.45
+0.00%
$ 167.96 billion $ 665
11:23 AM $ 2.46
+0.00%
$ 169.46 billion $ 665
10:49 AM $ 2.46
+0.00%
$ 169.44 billion $ 673
10:48 AM $ 2.46
+0.00%
$ 169.44 billion $ 671
10:40 AM $ 2.48
+0.00%
$ 170.62 billion $ 592
10:39 AM $ 2.47
+0.00%
$ 170.62 billion $ 592
10:02 AM $ 2.49
+0.00%
$ 171.57 billion $ 492
7:36 AM $ 2.49
+0.00%
$ 171.38 billion $ 495
6:11 AM $ 2.48
+0.00%
$ 171.28 billion $ 581
6:10 AM $ 2.51
+0.00%
$ 171.28 billion $ 515
6:09 AM $ 2.51
+0.00%
$ 173.41 billion $ 515
6:08 AM $ 2.51
+0.00%
$ 173.41 billion $ 515
5:36 AM $ 2.52
+0.00%
$ 173.83 billion $ 513
5:32 AM $ 2.53
+0.00%
$ 174.13 billion $ 507
3:42 AM $ 2.53
+0.00%
$ 174.2 billion $ 579
1:29 AM $ 2.55
+0.00%
$ 176.11 billion $ 531
12:57 AM $ 2.56
+0.00%
$ 176.33 billion $ 526
11:58 PM $ 2.56
+0.00%
$ 176.55 billion $ 574
11:50 PM $ 2.56
+0.00%
$ 176.99 billion $ 581
11:09 PM $ 2.57
+0.00%
$ 176.99 billion $ 615
10:22 PM $ 2.56
+0.00%
$ 176.2 billion $ 669
10:05 PM $ 2.56
+0.00%
$ 176.09 billion $ 669
9:19 PM $ 2.55
+0.00%
$ 176.09 billion $ 731
8:47 PM $ 2.55
+0.00%
$ 175.84 billion $ 747
8:37 PM $ 2.55
+0.00%
$ 175.82 billion $ 1,609
8:34 PM $ 2.55
+0.00%
$ 175.59 billion $ 1,608
8:13 PM $ 2.55
+0.00%
$ 175.59 billion $ 1,701
8:11 PM $ 2.55
+0.00%
$ 175.59 billion $ 1,700
7:23 PM $ 2.55
+0.00%
$ 175.76 billion $ 2,387
5:04 PM $ 2.54
+0.00%
$ 174.98 billion $ 2,582
5:03 PM $ 2.53
+0.00%
$ 174.98 billion $ 2,582
4:11 PM $ 2.52
+0.00%
$ 173.78 billion $ 2,982
4:00 PM $ 2.52
+0.00%
$ 171.15 billion $ 2,978
3:09 PM $ 2.48
+0.00%
$ 171.15 billion $ 2,959
2:49 PM $ 2.53
+0.00%
$ 174.45 billion $ 2,955
2:46 PM $ 2.56
+0.00%
$ 174.45 billion $ 3,219
1:50 PM $ 2.48
+0.00%
$ 170.79 billion $ 3,194
1:37 PM $ 2.48
+0.00%
$ 170.79 billion $ 3,175
1:34 PM $ 2.48
+0.00%
$ 171.05 billion $ 3,231
1:29 PM $ 2.48
+0.00%
$ 170.87 billion $ 3,218
1:27 PM $ 2.47
+0.00%
$ 170.87 billion $ 3,190
Download