Chia Warped XCH Historical Data

WXCH Page 12
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 2.36
+0.05%
$ 162.57 billion $ 3,519
Apr 6, 7 AM $ 2.35
+0.01%
$ 161.72 billion $ 3,536
Apr 6, 6 AM $ 2.34
+0.05%
$ 161.7 billion $ 3,669
Apr 6, 5 AM $ 2.34
-0.97%
$ 161.57 billion $ 3,728
Apr 6, 2 AM $ 2.39
+0.37%
$ 164.58 billion $ 3,685
Apr 6, 1 AM $ 2.38
-1.08%
$ 163.96 billion $ 3,604
Apr 6, 12 AM $ 2.4
-0.07%
$ 165.66 billion $ 3,263
Apr 5, 11 PM $ 2.4
+0.35%
$ 165.76 billion $ 3,235
Apr 5, 10 PM $ 2.4
+0.07%
$ 165.17 billion $ 3,180
Apr 5, 8 PM $ 2.39
-0.47%
$ 164.96 billion $ 3,244
Apr 5, 7 PM $ 2.41
-0.55%
$ 166.28 billion $ 3,124
Apr 5, 6 PM $ 2.44
-0.39%
$ 168 billion $ 2,981
Apr 5, 5 PM $ 2.46
-0.47%
$ 169.44 billion $ 2,884
Apr 5, 4 PM $ 2.47
-0.53%
$ 170.31 billion $ 2,880
Apr 5, 3 PM $ 2.48
+6.47%
$ 170.72 billion $ 2,855
Apr 5, 2 PM $ 2.31
+0.00%
$ 159.43 billion $ 1,554
Apr 5, 12 PM $ 2.31
+0.00%
$ 159.37 billion $ 2,135
Apr 5, 9 AM $ 2.32
+0.02%
$ 160.11 billion $ 2,153
Apr 5, 8 AM $ 2.32
+0.87%
$ 159.96 billion $ 2,143
Apr 5, 7 AM $ 2.3
-0.48%
$ 158.45 billion $ 2,047
Apr 5, 6 AM $ 2.3
-0.83%
$ 158.81 billion $ 1,983
Apr 5, 5 AM $ 2.32
-0.88%
$ 159.95 billion $ 1,851
Apr 5, 3 AM $ 2.34
-0.79%
$ 161.08 billion $ 1,717
Apr 5, 2 AM $ 2.35
-0.38%
$ 162.35 billion $ 1,588
Apr 5, 1 AM $ 2.36
-1.08%
$ 162.85 billion $ 1,527
Apr 4, 9 PM $ 2.4
+0.00%
$ 165.31 billion $ 1,322
Apr 4, 7 PM $ 2.41
+0.48%
$ 166.08 billion $ 1,270
Apr 4, 6 PM $ 2.4
+0.03%
$ 165.18 billion $ 1,278
Apr 4, 5 PM $ 2.41
+0.00%
$ 165.86 billion $ 1,220
Apr 4, 4 PM $ 2.42
-0.29%
$ 166.65 billion $ 1,159
Apr 4, 3 PM $ 2.42
+0.04%
$ 166.79 billion $ 1,047
Apr 4, 2 PM $ 2.43
-0.06%
$ 167.52 billion $ 906
Apr 4, 1 PM $ 2.4
+0.71%
$ 165.62 billion $ 495
Apr 4, 12 PM $ 2.38
-0.81%
$ 164.46 billion $ 299
Apr 4, 11 AM $ 2.4
+0.00%
$ 165.48 billion $ 207
Apr 4, 4 AM $ 2.42
+0.00%
$ 167.07 billion $ 156
Apr 4, 3 AM $ 2.43
+0.00%
$ 167.71 billion $ 207
Apr 4, 1 AM $ 2.45
+0.00%
$ 168.67 billion $ 208
Apr 4, 12 AM $ 2.45
+0.51%
$ 169.19 billion $ 202
Apr 3, 9 PM $ 2.45
+0.00%
$ 168.84 billion $ 239
Apr 3, 7 PM $ 2.45
+0.00%
$ 168.88 billion $ 346
Apr 3, 6 PM $ 2.45
-0.78%
$ 168.95 billion $ 292
Apr 3, 5 PM $ 2.45
+0.00%
$ 168.7 billion $ 309
Apr 3, 4 PM $ 2.44
+0.00%
$ 168.37 billion $ 307
Apr 3, 3 PM $ 2.46
+0.00%
$ 169.66 billion $ 292
Apr 3, 3 AM $ 2.4
+0.00%
$ 165.72 billion $ 260
Apr 3, 2 AM $ 2.46
-0.28%
$ 169.41 billion $ 296
Apr 3, 12 AM $ 2.45
+0.00%
$ -- $ 309
Apr 2, 11 PM $ 2.45
+0.00%
$ 168.92 billion $ 279
Apr 2, 10 PM $ 2.47
-0.40%
$ 170.32 billion $ 276