Chia Warped XCH Historical Data

WXCH Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 PM $ 2.47
-0.40%
$ 170.32 billion $ 276
Apr 2, 9 PM $ 2.49
+0.88%
$ 171.46 billion $ 267
Apr 2, 6 PM $ 2.48
+0.37%
$ 170.77 billion $ 135
Apr 2, 5 PM $ 2.45
-1.02%
$ 168.75 billion $ 136
Apr 2, 2 PM $ 2.46
+0.06%
$ 169.79 billion $ 126
Apr 2, 1 PM $ 2.47
+0.00%
$ 170.26 billion $ 123
Apr 2, 9 AM $ 2.47
+0.10%
$ 170.6 billion $ 121
Apr 2, 5 AM $ 2.52
+0.00%
$ 173.97 billion $ 193
Apr 2, 4 AM $ 2.52
-0.14%
$ 173.74 billion $ 192
Apr 2, 2 AM $ 2.55
+0.72%
$ 175.88 billion $ 180
Apr 2, 1 AM $ 2.54
-0.89%
$ 175.16 billion $ 163
Apr 2, 12 AM $ 2.56
+0.00%
$ 176.57 billion $ 151
Apr 1, 8 PM $ 2.58
+0.00%
$ 177.62 billion $ 157
Apr 1, 7 PM $ 2.59
+1.05%
$ 178.31 billion $ 137
Apr 1, 6 PM $ 2.57
-0.88%
$ 177.14 billion $ 128
Apr 1, 5 PM $ 2.59
+0.00%
$ 178.63 billion $ 147
Apr 1, 7 AM $ 2.58
-1.72%
$ 177.65 billion $ 244
Apr 1, 6 AM $ 2.62
+0.28%
$ 180.71 billion $ 183
Apr 1, 5 AM $ 2.61
+0.00%
$ 180.14 billion $ 162
Mar 31, 10 PM $ 2.63
+0.02%
$ 181.28 billion $ 241
Mar 31, 7 PM $ 2.65
+0.00%
$ 182.42 billion $ 228
Mar 31, 6 PM $ 2.66
+0.53%
$ 183.15 billion $ 223
Mar 31, 5 PM $ 2.64
+0.28%
$ 181.91 billion $ 212
Mar 31, 4 PM $ 2.62
+0.44%
$ 181 billion $ 208
Mar 31, 3 PM $ 2.63
+0.32%
$ 181.19 billion $ 187
Mar 31, 2 PM $ 2.63
-0.33%
$ 181.28 billion $ 178
Mar 31, 1 PM $ 2.61
+0.12%
$ 180.22 billion $ 160
Mar 31, 9 AM $ 2.63
+0.00%
$ 181.1 billion $ 203
Mar 31, 6 AM $ 2.64
+0.00%
$ 182.32 billion $ 197
Mar 31, 5 AM $ 2.64
-0.20%
$ 182.3 billion $ 193
Mar 31, 4 AM $ 2.66
+0.00%
$ 183.14 billion $ 192
Mar 31, 3 AM $ 2.67
-0.09%
$ 183.83 billion $ 189
Mar 31, 2 AM $ 2.67
+0.40%
$ 184.27 billion $ 174
Mar 31, 1 AM $ 2.66
+1.88%
$ 183.63 billion $ 167
Mar 30, 11 PM $ 2.62
+0.00%
$ 180.62 billion $ 143
Mar 30, 9 PM $ 2.62
+0.00%
$ 180.79 billion $ 168
Mar 30, 7 PM $ 2.62
+0.00%
$ 180.56 billion $ 172
Mar 30, 6 PM $ 2.63
+0.00%
$ 181.04 billion $ 167
Mar 30, 5 PM $ 2.64
+0.00%
$ 182.03 billion $ 157
Mar 30, 3 PM $ 2.65
+0.00%
$ 182.56 billion $ 147
Mar 30, 2 PM $ 2.65
+0.00%
$ 182.9 billion $ 141
Mar 30, 1 PM $ 2.66
-0.38%
$ 183.68 billion $ 131
Mar 30, 12 PM $ 2.68
-0.55%
$ 184.69 billion $ 124
Mar 30, 11 AM $ 2.7
-0.14%
$ 186.2 billion $ 99
Mar 30, 2 AM $ 2.67
+0.00%
$ 183.86 billion $ 91
Mar 30, 12 AM $ 2.66
+1.01%
$ 183.55 billion $ 190
Mar 29, 11 PM $ 2.62
+0.00%
$ 180.75 billion $ 162
Mar 29, 6 AM $ 2.64
-0.14%
$ 181.82 billion $ 323
Mar 29, 3 AM $ 2.65
+0.00%
$ 182.54 billion $ 415
Mar 29, 2 AM $ 2.64
+0.05%
$ 182.3 billion $ 463