Chia Warped XCH Historical Data

WXCH Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $ 3.18
-0.34%
$ 219.33 billion $ 408
Mar 17, 6 PM $ 3.22
+2.88%
$ 221.78 billion $ 396
Mar 17, 5 PM $ 3.1
-1.03%
$ 214.08 billion $ 384
Mar 17, 4 PM $ 3.11
+4.79%
$ 214.61 billion $ 365
Mar 17, 3 PM $ 3
-1.71%
$ 207.18 billion $ 298
Mar 17, 2 PM $ 3.06
-0.59%
$ 210.84 billion $ 273
Mar 17, 1 PM $ 3.1
+0.00%
$ 213.95 billion $ 269
Mar 17, 12 PM $ 3.12
+7.78%
$ 215.26 billion $ 268
Mar 17, 11 AM $ 2.9
+0.56%
$ 200.23 billion $ 88
Mar 17, 9 AM $ 2.84
-1.66%
$ 195.88 billion $ 67
Mar 17, 3 AM $ 2.9
+0.07%
$ 199.72 billion $ 72
Mar 17, 12 AM $ 2.99
+0.00%
$ 206.06 billion $ 44
Mar 16, 11 PM $ 2.91
+1.39%
$ 200.47 billion $ 40
Mar 16, 10 PM $ 2.86
-0.33%
$ 197.34 billion $ 25
Mar 16, 9 PM $ 2.84
+0.00%
$ 196.14 billion $ 20
Mar 16, 6 AM $ 2.87
+0.00%
$ 198.05 billion $ 27
Mar 16, 4 AM $ 2.87
+0.00%
$ 198.05 billion $ 46
Mar 16, 3 AM $ 2.85
+0.00%
$ 196.48 billion $ 44
Mar 16, 2 AM $ 2.83
+0.22%
$ 195.25 billion $ 77
Mar 15, 11 PM $ 2.78
+0.00%
$ 191.91 billion $ 72
Mar 15, 10 PM $ 2.78
+0.05%
$ 191.86 billion $ 72
Mar 15, 6 PM $ 2.79
+0.00%
$ 192.05 billion $ 64
Mar 15, 5 PM $ 2.8
-0.43%
$ 193.22 billion $ 61
Mar 15, 3 PM $ 2.77
+0.03%
$ 191.17 billion $ 56
Mar 15, 1 PM $ 2.77
+0.46%
$ 190.67 billion $ 50
Mar 14, 7 PM $ 2.72
+0.00%
$ -- $ 23
Mar 14, 5 PM $ 2.69
+0.00%
$ 185.84 billion $ 10
Mar 14, 4 PM $ 2.68
+0.00%
$ 184.97 billion $ 10
Mar 14, 4 AM $ 2.67
+0.31%
$ 184.38 billion $ 4
Mar 14, 12 AM $ 2.65
+0.00%
$ 182.84 billion $ 35
Mar 13, 11 PM $ 2.65
+0.00%
$ 182.42 billion $ 39
Mar 13, 6 PM $ 2.71
+0.00%
$ 186.69 billion $ 28
Mar 13, 5 PM $ 2.71
-0.23%
$ 186.92 billion $ 28
Mar 13, 3 PM $ 2.73
+0.00%
$ 188.44 billion $ 19
Mar 13, 2 PM $ 2.73
+0.00%
$ 188.07 billion $ 13
Mar 13, 12 PM $ 2.69
+0.00%
$ 185.28 billion $ 8
Mar 13, 3 AM $ 2.64
+0.00%
$ 181.9 billion $ 73
Mar 13, 12 AM $ 2.63
+0.00%
$ 181.34 billion $ 68
Mar 12, 11 PM $ 2.63
+0.00%
$ 181.28 billion $ 67
Mar 12, 6 PM $ 2.59
+0.00%
$ 178.69 billion $ 61
Mar 12, 5 PM $ 2.53
+0.00%
$ 174.76 billion $ 57
Mar 12, 3 PM $ 2.64
-1.99%
$ 181.86 billion $ 24
Mar 12, 2 PM $ 2.65
-0.31%
$ 182.43 billion $ 12
Mar 12, 10 AM $ 2.62
+0.00%
$ 180.72 billion $ 7
Mar 12, 9 AM $ 2.6
+0.00%
$ 179.36 billion $ 3
Mar 12, 7 AM $ 2.56
-0.71%
$ 176.2 billion $ 122
Mar 12, 6 AM $ 2.6
-0.16%
$ 178.95 billion $ 105
Mar 11, 9 PM $ 2.6
+0.00%
$ 179.03 billion $ 1,198
Mar 11, 8 AM $ 2.5
+0.41%
$ 172.72 billion $ 161
Mar 11, 5 AM $ 2.49
+0.40%
$ 171.53 billion $ 163