Chia Warped XCH Historical Data

WXCH Page 18
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 3
+0.00%
$ -- $ 69
Mar 4, 5 PM $ 2.92
+0.10%
$ 201.24 billion $ 27
Mar 4, 4 PM $ 3.01
+2.84%
$ -- $ 14
Feb 12, 11 PM $ 2.91
+0.00%
$ 200.96 billion $ 4
Feb 12, 10 PM $ 2.92
+0.00%
$ 201.5 billion $ 4
Feb 12, 2 PM $ 3.06
+0.00%
$ 210.68 billion $ 16
Feb 10, 8 PM $ 3.1
+0.00%
$ 213.53 billion $ 18
Feb 10, 7 PM $ 3.07
+0.21%
$ 211.82 billion $ 16
Feb 10, 2 AM $ 3.18
+0.00%
$ 218.97 billion $ 45
Feb 10, 1 AM $ 3.18
-0.70%
$ 219.24 billion $ 43
Feb 9, 11 PM $ 3.2
-0.65%
$ 220.79 billion $ 37
Feb 9, 5 PM $ 3.21
+0.63%
$ 221.14 billion $ 29
Feb 9, 4 PM $ 3.24
+0.00%
$ 223.65 billion $ 22
Feb 5, 7 PM $ 3.2
-2.83%
$ 220.38 billion $ 99
Feb 5, 1 AM $ 3.31
+0.00%
$ 228.09 billion $ 57
Feb 4, 9 PM $ 3.39
+0.04%
$ 233.49 billion $ 13
Feb 1, 12 PM $ 3.33
+0.27%
$ 228.84 billion $ 225
Feb 1, 11 AM $ 3.37
-1.89%
$ 231.21 billion $ 150
Jan 25, 10 AM $ 4.33
+1.32%
$ 297.16 billion $ 14
Jan 19, 12 PM $ 4.82
-0.16%
$ 331.39 billion $ 16
Jan 19, 8 AM $ 4.83
-0.20%
$ 331.61 billion $ 10
Jan 19, 3 AM $ 4.84
+0.13%
$ 332.28 billion $ 4
Jan 18, 5 PM $ 5.05
+0.00%
$ 347.04 billion $ 18
Jan 17, 10 PM $ 5
+0.00%
$ 343.78 billion $ 87
Jan 17, 9 PM $ 5
+0.35%
$ 343.64 billion $ 87
Jan 17, 8 PM $ 5.09
+0.00%
$ 349.75 billion $ 64
Jan 17, 7 PM $ 5.03
+0.00%
$ 345.88 billion $ 37
Jan 17, 6 PM $ 5.04
+0.00%
$ 346.05 billion $ 32
Jan 17, 5 PM $ 5.02
+0.29%
$ 344.59 billion $ 32
Jan 17, 1 PM $ 5.1
+0.02%
$ 350.52 billion $ 11
Jan 17, 1 AM $ 5.13
-0.01%
$ 352.63 billion $ 41
Jan 17, 12 AM $ 5.1
-0.91%
$ 350.62 billion $ 13
Jan 15, 9 AM $ 5.31
+0.13%
$ 365.16 billion $ 55
Jan 15, 8 AM $ 5.3
+0.00%
$ 363.99 billion $ 51
Jan 15, 3 AM $ 5.3
+0.00%
$ 363.99 billion $ 152
Jan 14, 11 PM $ 5.29
+0.00%
$ 363.56 billion $ 305
Jan 14, 6 PM $ 5.27
+0.00%
$ 361.94 billion $ 156
Jan 14, 5 PM $ 5.29
+0.12%
$ 363.26 billion $ 152
Jan 14, 7 AM $ 5.21
+0.00%
$ 357.92 billion $ 160
Jan 14, 6 AM $ 5.24
-0.56%
$ 360.07 billion $ 147
Jan 14, 5 AM $ 5.29
-2.35%
$ 363.57 billion $ 130
Jan 14, 4 AM $ 5.39
+0.00%
$ 370.38 billion $ 67
Jan 14, 1 AM $ 5.49
+0.00%
$ 376.91 billion $ 86
Jan 13, 10 PM $ 5.45
+0.89%
$ 374.33 billion $ 71
Jan 13, 6 PM $ 5.43
+0.00%
$ 373.03 billion $ 45
Jan 13, 4 PM $ 5.39
+0.00%
$ 370.16 billion $ 27
Jan 13, 5 AM $ 5.38
-0.13%
$ 369.75 billion $ 403
Jan 12, 11 PM $ 5.38
+0.00%
$ 369.7 billion $ 389
Jan 12, 6 PM $ 5.42
+0.00%
$ 372.71 billion $ 386
Jan 12, 5 PM $ 5.45
+0.00%
$ 374.55 billion $ 381