Chia Warped XCH Historical Data

WXCH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 5.52
+1.68%
$ 378.96 billion $ 556
Jan 11, 7 PM $ 5.43
+0.00%
$ 372.96 billion $ 556
Jan 11, 6 PM $ 5.41
+0.00%
$ 372.03 billion $ 555
Jan 11, 4 PM $ 5.41
+0.19%
$ 372.03 billion $ 550
Jan 11, 1 PM $ 5.42
+0.00%
$ 372.07 billion $ 542
Jan 11, 12 PM $ 5.4
-1.11%
$ 370.79 billion $ 540
Jan 11, 11 AM $ 5.48
-1.21%
$ 376.36 billion $ 517
Jan 11, 10 AM $ 5.55
+0.00%
$ 381.43 billion $ 507
Jan 11, 9 AM $ 5.55
+0.71%
$ 381.08 billion $ 322
Jan 11, 8 AM $ 5.51
+0.00%
$ 378.56 billion $ 241
Jan 11, 7 AM $ 5.44
+0.00%
$ 373.48 billion $ 238
Jan 11, 6 AM $ 5.41
+0.00%
$ 371.97 billion $ 238
Jan 11, 5 AM $ 5.44
+0.00%
$ 373.48 billion $ 238
Jan 11, 4 AM $ 5.4
+1.04%
$ 370.7 billion $ 229
Jan 11, 3 AM $ 5.34
+2.30%
$ 366.71 billion $ 209
Jan 11, 2 AM $ 5.19
+0.68%
$ 356.48 billion $ 184
Jan 10, 11 PM $ 5.14
-0.43%
$ 353.33 billion $ 169
Jan 10, 10 PM $ 5.17
-2.31%
$ 354.99 billion $ 164
Jan 10, 9 PM $ 5.32
+0.08%
$ 365.54 billion $ 143
Jan 10, 8 PM $ 5.32
+0.65%
$ 365.46 billion $ 142
Jan 10, 4 PM $ 5.26
+0.00%
$ 361.2 billion $ 85
Jan 10, 3 PM $ 5.19
+0.00%
$ 356.46 billion $ 79
Jan 10, 4 AM $ 5.2
+0.00%
$ 357.48 billion $ 108
Jan 10, 3 AM $ 5.22
-0.51%
$ 358.31 billion $ 107
Jan 10, 2 AM $ 5.23
+0.00%
$ 359.45 billion $ 94
Jan 9, 10 PM $ 5.09
+0.10%
$ 349.72 billion $ 89
Jan 9, 9 PM $ 5.14
+1.53%
$ 353.29 billion $ 85
Jan 9, 6 AM $ 5.14
+1.69%
$ 352.82 billion $ 23
Jan 8, 8 PM $ 4.97
+0.00%
$ 341.23 billion $ 7
Jan 8, 3 AM $ 5.11
+0.00%
$ 351.34 billion $ 46
Jan 7, 4 PM $ 5.23
+0.00%
$ 359.16 billion $ 75
Jan 7, 12 PM $ 5.33
-0.04%
$ 366.42 billion $ 70
Jan 7, 11 AM $ 5.34
+0.27%
$ 367.18 billion $ 61
Jan 7, 9 AM $ 5.3
-0.22%
$ 364.02 billion $ 50
Jan 7, 8 AM $ 5.31
+1.89%
$ 364.81 billion $ 33
Jan 7, 7 AM $ 5.19
+0.54%
$ 356.33 billion $ 18
Jan 6, 9 PM $ 5.21
-0.09%
$ 357.95 billion $ 35
Jan 6, 8 PM $ 5.26
+0.00%
$ 361.66 billion $ 28
Jan 6, 6 PM $ 5.12
+0.00%
$ 351.81 billion $ 22
Jan 6, 4 PM $ 5.25
-0.19%
$ 360.74 billion $ 15
Jan 6, 2 AM $ 5.29
+0.00%
$ 363.17 billion $ 194
Jan 6, 1 AM $ 5.35
+0.00%
$ 367.27 billion $ 146
Jan 6, 12 AM $ 5.38
+0.00%
$ 369.74 billion $ 140
Jan 5, 11 PM $ 5.41
+4.32%
$ 371.49 billion $ 137
Jan 5, 8 PM $ 5.17
+0.00%
$ 355.35 billion $ 58
Jan 5, 7 PM $ 5.18
+2.32%
$ 355.6 billion $ 57
Jan 4, 9 PM $ 4.99
+0.00%
$ 343.03 billion $ 18
Jan 3, 9 AM $ 4.87
+0.00%
$ 334.45 billion $ 244
Jan 3, 6 AM $ 4.86
+0.00%
$ 334.19 billion $ 239
Jan 2, 5 PM $ 4.9
+1.70%
$ 336.89 billion $ 260