Chia Warped XCH Historical Data

WXCH Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 2.87
-0.27%
$ 198.06 billion $ 406
Mar 25, 2026 $ 2.88
-0.33%
$ 198.73 billion $ 700
Mar 24, 2026 $ 2.9
+3.11%
$ 200.29 billion $ 1,228
Mar 23, 2026 $ 2.81
+4.93%
$ 193.55 billion $ 770
Mar 22, 2026 $ 2.69
-0.20%
$ 185.34 billion $ 197
Mar 21, 2026 $ 2.68
-3.63%
$ 184.62 billion $ 128
Mar 20, 2026 $ 2.78
+0.95%
$ 191.59 billion $ 631
Mar 19, 2026 $ 2.74
-5.71%
$ 188.88 billion $ 675
Mar 18, 2026 $ 2.9
-9.69%
$ 199.55 billion $ 516
Mar 17, 2026 $ 3.23
+7.96%
$ 222.46 billion $ 381
Mar 16, 2026 $ 2.91
+2.90%
$ 200.47 billion $ 40
Mar 15, 2026 $ 2.78
+1.11%
$ 191.91 billion $ 72
Mar 14, 2026 $ 2.72
+2.45%
$ 187.33 billion $ 23
Mar 13, 2026 $ 2.65
+0.59%
$ 182.42 billion $ 39
Mar 12, 2026 $ 2.63
+1.14%
$ 181.28 billion $ 67
Mar 11, 2026 $ 2.6
+4.80%
$ 179.03 billion $ 1,198
Mar 4, 2026 $ 3
+2.42%
$ 206.83 billion $ 69
Feb 12, 2026 $ 2.91
-4.61%
$ 200.96 billion $ 4
Feb 10, 2026 $ 3.1
-3.29%
$ 213.53 billion $ 18
Feb 9, 2026 $ 3.2
-1.28%
$ 220.79 billion $ 37
Feb 5, 2026 $ 3.2
-3.38%
$ 220.38 billion $ 99
Feb 4, 2026 $ 3.39
+0.04%
$ 233.49 billion $ 13
Feb 1, 2026 $ 3.33
-2.89%
$ -- $ 225
Jan 25, 2026 $ 4.33
+1.32%
$ -- $ 14
Jan 19, 2026 $ 4.82
-0.30%
$ -- $ 16
Jan 18, 2026 $ 5.05
+0.00%
$ -- $ 18
Jan 17, 2026 $ 5
-2.84%
$ 343.78 billion $ 87
Jan 15, 2026 $ 5.31
+0.32%
$ -- $ 55
Jan 14, 2026 $ 5.29
-3.54%
$ 363.56 billion $ 305
Jan 13, 2026 $ 5.45
+1.11%
$ 374.33 billion $ 71
Jan 12, 2026 $ 5.38
-1.30%
$ 369.7 billion $ 389
Jan 11, 2026 $ 5.52
+7.03%
$ 378.96 billion $ 556
Jan 10, 2026 $ 5.14
-1.70%
$ 353.33 billion $ 169
Jan 9, 2026 $ 5.09
+0.80%
$ 349.72 billion $ 89
Jan 8, 2026 $ 4.97
-2.88%
$ 341.23 billion $ 7
Jan 7, 2026 $ 5.23
+1.34%
$ -- $ 75
Jan 6, 2026 $ 5.21
-3.19%
$ 357.95 billion $ 35
Jan 5, 2026 $ 5.41
+6.89%
$ 371.49 billion $ 137
Jan 4, 2026 $ 4.99
+0.00%
$ 343.03 billion $ 18
Jan 3, 2026 $ 4.87
+0.08%
$ -- $ 244
Jan 2, 2026 $ 4.9
+0.49%
$ -- $ 260
Jan 1, 2026 $ 4.88
+5.39%
$ 335.26 billion $ 1,015
Dec 31, 2025 $ 4.71
-0.22%
$ -- $ 500
Dec 30, 2025 $ 4.74
+0.00%
$ 325.85 billion $ 485
Dec 29, 2025 $ 4.97
+0.66%
$ -- $ 474
Dec 28, 2025 $ 4.94
+0.38%
$ 339.4 billion $ 444
Dec 27, 2025 $ 4.87
+4.16%
$ 338.03 billion $ 424
Dec 26, 2025 $ 4.67
-4.21%
$ 321.17 billion $ 382
Dec 25, 2025 $ 5
+0.09%
$ 333.21 billion $ 345
Dec 24, 2025 $ 4.89
+1.28%
$ -- $ 323