Chia Warped XCH Historical Data

WXCH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 4.8
+0.09%
$ 329.92 billion $ 256
Jan 2, 3 PM $ 4.8
-0.71%
$ 329.65 billion $ 227
Jan 2, 2 PM $ 4.83
+0.00%
$ 331.99 billion $ 102
Jan 2, 10 AM $ 4.83
+0.31%
$ 331.99 billion $ 624
Jan 2, 3 AM $ 4.88
+0.00%
$ 335.25 billion $ 1,029
Jan 1, 11 PM $ 4.88
+0.00%
$ 335.26 billion $ 1,015
Jan 1, 8 PM $ 4.82
+1.89%
$ 331.42 billion $ 1,001
Jan 1, 6 PM $ 4.84
+0.02%
$ 332.38 billion $ 978
Jan 1, 5 PM $ 4.79
+1.79%
$ 328.92 billion $ 967
Jan 1, 4 PM $ 4.7
+0.70%
$ 322.81 billion $ 940
Jan 1, 10 AM $ 4.59
+0.39%
$ 315.25 billion $ 922
Jan 1, 8 AM $ 4.59
+0.00%
$ 315.16 billion $ 520
Jan 1, 4 AM $ 4.63
+0.00%
$ 318.12 billion $ 518
Dec 31, 2 AM $ 4.71
+0.00%
$ 323.31 billion $ 500
Dec 31, 1 AM $ 4.72
+0.00%
$ 324.04 billion $ 490
Dec 30, 9 PM $ 4.74
+0.00%
$ 325.85 billion $ 485
Dec 29, 6 AM $ 4.97
+0.00%
$ 341.42 billion $ 474
Dec 29, 5 AM $ 4.98
+0.00%
$ 341.89 billion $ 474
Dec 29, 2 AM $ 4.94
+0.00%
$ 339.2 billion $ 460
Dec 28, 10 PM $ 4.94
+0.00%
$ 339.4 billion $ 444
Dec 28, 8 PM $ 4.94
+0.00%
$ 339.6 billion $ 438
Dec 28, 12 AM $ 4.92
+0.00%
$ 338.13 billion $ 432
Dec 27, 11 PM $ 4.92
+0.06%
$ 338.03 billion $ 429
Dec 27, 8 PM $ 4.87
+1.17%
$ 334.89 billion $ 424
Dec 27, 7 PM $ 4.81
+0.00%
$ 330.27 billion $ 416
Dec 27, 5 PM $ 4.77
+1.96%
$ 327.56 billion $ 412
Dec 27, 1 AM $ 4.68
+0.00%
$ 321.52 billion $ 389
Dec 26, 7 PM $ 4.67
+0.00%
$ 321.17 billion $ 382
Dec 26, 10 AM $ 4.79
+0.00%
$ 329.44 billion $ 382
Dec 26, 9 AM $ 4.82
-1.49%
$ 331.19 billion $ 379
Dec 26, 2 AM $ 4.88
+0.00%
$ 335.3 billion $ 361
Dec 25, 11 PM $ 4.85
-0.09%
$ 333.21 billion $ 351
Dec 25, 3 PM $ 5
+0.09%
$ 343.59 billion $ 345
Dec 24, 10 AM $ 4.89
+0.57%
$ 335.84 billion $ 323
Dec 24, 9 AM $ 4.83
+0.10%
$ 331.94 billion $ 315
Dec 23, 7 PM $ 4.45
+0.00%
$ 305.91 billion $ 205
Dec 23, 6 PM $ 4.81
+0.00%
$ -- $ 202
Dec 23, 1 AM $ 4.97
+0.00%
$ 341.22 billion $ 191
Dec 22, 1 AM $ 4.99
-0.37%
$ 342.68 billion $ 183
Dec 21, 10 AM $ 5.01
-0.24%
$ 344.56 billion $ 171
Dec 21, 12 AM $ 5.02
+2.15%
$ 344.74 billion $ 165
Dec 20, 3 PM $ 4.93
+0.00%
$ 338.51 billion $ 145
Dec 20, 2 PM $ 4.93
+0.00%
$ 338.81 billion $ 143
Dec 20, 1 PM $ 4.93
+0.00%
$ 338.53 billion $ 142
Dec 20, 4 AM $ 4.91
+0.00%
$ 337.59 billion $ 139
Dec 20, 1 AM $ 4.87
+0.00%
$ 334.8 billion $ 137
Dec 20, 12 AM $ 4.88
-0.13%
$ 335.05 billion $ 136
Dec 19, 6 PM $ 4.84
+0.00%
$ -- $ 130
Dec 19, 5 PM $ 4.79
+0.00%
$ 329.1 billion $ 130
Dec 19, 11 AM $ 4.72
+1.18%
$ 324.23 billion $ 1,545