Chia Warped XCH Historical Data

WXCH Page 21
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 4.72
+1.18%
$ 324.23 billion $ 1,545
Dec 19, 7 AM $ 4.67
+0.87%
$ 320.9 billion $ 1,544
Dec 19, 6 AM $ 4.64
+0.00%
$ 318.97 billion $ 1,511
Dec 19, 4 AM $ 4.63
+0.00%
$ 317.84 billion $ 1,513
Dec 19, 3 AM $ 4.65
+0.43%
$ 319.34 billion $ 1,493
Dec 19, 2 AM $ 4.63
+0.32%
$ 317.99 billion $ 1,452
Dec 19, 1 AM $ 4.62
-0.44%
$ 317.23 billion $ 1,441
Dec 19, 12 AM $ 4.63
+0.00%
$ 317.99 billion $ 1,440
Dec 18, 7 PM $ 4.52
-0.34%
$ 310.42 billion $ 1,394
Dec 18, 5 PM $ 4.52
-2.16%
$ 310.43 billion $ 1,405
Dec 18, 4 PM $ 4.66
+0.00%
$ 320.15 billion $ 1,447
Dec 18, 1 PM $ 4.65
+0.00%
$ 319.62 billion $ 1,419
Dec 18, 5 AM $ 4.67
+0.00%
$ -- $ 1,343
Dec 18, 3 AM $ 4.69
+0.00%
$ -- $ 1,345
Dec 17, 8 PM $ 4.67
+0.00%
$ 320.79 billion $ 1,329
Dec 16, 10 PM $ 4.98
+0.00%
$ 342.38 billion $ 1,365
Dec 16, 8 AM $ 4.87
+0.00%
$ 334.54 billion $ 1,347
Dec 16, 4 AM $ 4.87
+0.00%
$ 334.93 billion $ 1,343
Dec 15, 10 AM $ 5.19
-0.33%
$ 356.75 billion $ 1,439
Dec 15, 8 AM $ 5.22
-0.81%
$ 358.88 billion $ 1,412
Dec 14, 10 PM $ 5.2
+0.00%
$ 357.27 billion $ 1,375
Dec 14, 11 AM $ 5.25
+0.00%
$ 360.44 billion $ 1,376
Dec 13, 5 PM $ 5.24
+0.00%
$ 360.34 billion $ 1,360
Dec 13, 2 PM $ 5.23
-0.76%
$ 359.63 billion $ 1,364
Dec 13, 1 PM $ 5.29
-0.30%
$ 363.47 billion $ 1,359
Dec 13, 11 AM $ 5.32
+0.02%
$ 365.78 billion $ 1,355
Dec 13, 10 AM $ 5.32
-2.54%
$ 365.67 billion $ 1,345
Dec 13, 4 AM $ 5.41
+0.00%
$ 371.93 billion $ 1,310
Dec 12, 5 PM $ 5.4
+0.00%
$ 371.03 billion $ 1,286
Dec 12, 4 PM $ 5.34
-0.52%
$ 366.63 billion $ 1,271
Dec 12, 1 PM $ 5.6
+1.30%
$ 384.63 billion $ 1,326
Dec 12, 5 AM $ 5.47
-1.25%
$ 375.88 billion $ 1,278
Dec 12, 4 AM $ 5.58
+1.96%
$ 383.27 billion $ 1,267
Dec 12, 3 AM $ 5.53
+0.07%
$ 379.84 billion $ 1,213
Dec 12, 2 AM $ 5.52
-0.13%
$ 379.49 billion $ 1,202
Dec 12, 12 AM $ 5.6
-2.21%
$ 385.07 billion $ 1,186
Dec 11, 11 PM $ 5.5
+0.00%
$ 377.56 billion $ 938
Dec 11, 7 PM $ 5.44
+0.03%
$ 374.09 billion $ 915
Dec 11, 3 PM $ 5.59
+1.26%
$ 384.3 billion $ 899
Dec 11, 2 PM $ 5.56
+1.03%
$ 382.01 billion $ 868
Dec 11, 3 AM $ 5.53
+0.00%
$ 380.28 billion $ 794
Dec 11, 12 AM $ 5.67
-0.86%
$ 389.38 billion $ 815
Dec 10, 11 PM $ 5.72
+0.00%
$ 389.72 billion $ 824
Dec 10, 9 PM $ 5.73
+0.00%
$ 391.05 billion $ 824
Dec 10, 8 PM $ 5.75
-0.18%
$ 391.95 billion $ 825
Dec 10, 7 PM $ 5.76
-0.67%
$ 393.1 billion $ 830
Dec 10, 6 PM $ 5.79
+0.00%
$ 394.89 billion $ 823
Dec 10, 5 PM $ 5.91
+1.94%
$ 403.22 billion $ 778
Dec 10, 4 PM $ 5.79
-4.89%
$ 394.52 billion $ 771
Dec 10, 5 AM $ 5.79
+0.00%
$ 395.04 billion $ 667