Chia Warped XCH Historical Data

WXCH Page 22
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 5.79
+0.00%
$ 395.04 billion $ 667
Dec 10, 12 AM $ 5.79
+0.53%
$ 394.27 billion $ 661
Dec 9, 10 PM $ 5.86
+3.79%
$ 399.24 billion $ 630
Dec 9, 5 PM $ 5.76
+0.00%
$ 391.93 billion $ 636
Dec 9, 4 PM $ 5.68
+0.00%
$ 386.59 billion $ 620
Dec 9, 3 PM $ 5.69
+0.68%
$ 387.76 billion $ 592
Dec 9, 12 AM $ 5.67
+2.82%
$ 385.89 billion $ 554
Dec 8, 5 PM $ 5.43
+0.00%
$ 369.49 billion $ 513
Dec 8, 4 PM $ 5.45
+0.00%
$ 370.96 billion $ 510
Dec 8, 7 AM $ 5.5
+0.00%
$ 374.1 billion $ 509
Dec 8, 6 AM $ 5.47
+0.76%
$ 372.48 billion $ 508
Dec 8, 5 AM $ 5.32
-4.39%
$ 362.48 billion $ 456
Dec 8, 4 AM $ 5.54
+0.00%
$ 377.16 billion $ 382
Dec 8, 3 AM $ 5.54
-0.21%
$ 376.99 billion $ 379
Dec 7, 10 PM $ 5.43
-0.80%
$ 368.15 billion $ 363
Dec 7, 6 PM $ 5.56
+0.00%
$ 377.11 billion $ 370
Dec 7, 5 PM $ 5.54
+0.00%
$ 375.52 billion $ 363
Dec 7, 2 PM $ 5.33
-1.03%
$ 361.26 billion $ 340
Dec 7, 9 AM $ 5.58
+0.00%
$ 378.32 billion $ 335
Dec 7, 8 AM $ 5.58
+0.00%
$ 378.19 billion $ 335
Dec 5, 3 PM $ 5.79
+1.05%
$ 389.15 billion $ 309
Dec 5, 2 PM $ 5.79
-2.88%
$ 388.82 billion $ 270
Dec 5, 1 AM $ 6.03
+2.57%
$ 405.39 billion $ 692
Dec 4, 7 PM $ 5.68
-0.50%
$ 381.84 billion $ 651
Dec 4, 4 PM $ 5.89
-1.71%
$ 390.41 billion $ 633
Dec 4, 3 PM $ 5.93
-0.43%
$ 393.58 billion $ 562
Dec 4, 6 AM $ 6.03
+0.13%
$ 399.98 billion $ 531
Dec 4, 5 AM $ 6.02
+0.09%
$ 399.11 billion $ 530
Dec 4, 3 AM $ 5.99
+0.71%
$ 397.68 billion $ 526
Dec 3, 8 PM $ 5.81
-0.08%
$ 385.13 billion $ 499
Dec 3, 6 PM $ 5.93
-0.90%
$ 393.49 billion $ 351
Dec 3, 5 PM $ 5.99
+0.47%
$ 397.52 billion $ 347
Dec 3, 4 PM $ 5.95
+0.00%
$ 394.68 billion $ 243
Dec 3, 11 AM $ 6
+0.00%
$ 397.73 billion $ 225
Dec 3, 10 AM $ 6.02
+0.20%
$ 399.62 billion $ 225
Dec 3, 8 AM $ 5.99
+0.00%
$ 397.44 billion $ 219
Dec 3, 7 AM $ 5.86
+0.00%
$ 389.05 billion $ 177
Dec 3, 5 AM $ 6.11
+0.00%
$ 405.3 billion $ 171
Dec 2, 11 PM $ 6.07
-3.12%
$ 402.88 billion $ 144
Dec 2, 10 PM $ 6.32
+0.48%
$ 419.2 billion $ 132
Dec 2, 9 PM $ 6.31
+1.12%
$ 418.74 billion $ 126
Dec 2, 4 PM $ 6.37
+2.60%
$ 422.54 billion $ 79
Dec 2, 3 PM $ 5.89
+0.00%
$ 390.54 billion $ 21
Dec 2, 2 PM $ 5.77
+0.00%
$ 382.48 billion $ 20
Dec 2, 10 AM $ 5.7
+1.64%
$ 377.91 billion $ 18
Dec 1, 7 PM $ 5.51
-0.52%
$ 364.43 billion $ 22
Dec 1, 4 PM $ 5.43
+0.00%
$ 359.28 billion $ 4
Dec 1, 2 AM $ 5.73
+0.25%
$ 379 billion $ 147
Dec 1, 1 AM $ 5.73
-1.18%
$ 379.32 billion $ 143
Nov 30, 4 PM $ 6.06
+0.00%
$ 400.84 billion $ 98