Chia Warped XCH Historical Data

WXCH Page 23
Download
Date Close Price change Market cap Trading volume
Nov 30, 4 PM $ 6.06
+0.00%
$ 400.84 billion $ 98
Nov 30, 10 AM $ 6.05
+1.22%
$ 400.34 billion $ 81
Nov 29, 8 PM $ 5.89
-0.05%
$ 390.71 billion $ 66
Nov 29, 10 AM $ 5.96
+2.10%
$ 387.44 billion $ 60
Nov 28, 5 AM $ 5.83
+0.00%
$ -- $ 140
Nov 28, 3 AM $ 5.81
-1.03%
$ 383.9 billion $ 140
Nov 27, 3 PM $ 6.04
-0.04%
$ 395.92 billion $ 10
Nov 27, 2 AM $ 6.18
+0.00%
$ 405.17 billion $ 16
Nov 26, 11 PM $ 6.32
+0.00%
$ 412.96 billion $ 6
Nov 26, 2 AM $ 6.3
+0.00%
$ 412.22 billion $ 467
Nov 25, 8 PM $ 6.27
+0.82%
$ 408.34 billion $ 454
Nov 25, 3 PM $ 6.24
+0.00%
$ 406.26 billion $ 395
Nov 25, 2 PM $ 6.29
+0.00%
$ 409.58 billion $ 389
Nov 25, 12 PM $ 6.14
+0.00%
$ 400.08 billion $ 348
Nov 25, 7 AM $ 6.25
+0.00%
$ 407.01 billion $ 341
Nov 25, 6 AM $ 6.32
-0.60%
$ 411.75 billion $ 337
Nov 24, 10 PM $ 6.38
-0.76%
$ 415.53 billion $ 324
Nov 24, 7 PM $ 6.41
+0.00%
$ 417.56 billion $ 286
Nov 24, 5 PM $ 6.3
+0.21%
$ 410.66 billion $ 275
Nov 24, 6 AM $ 6.38
+0.00%
$ 415.87 billion $ 252
Nov 24, 5 AM $ 6.35
+0.00%
$ 414 billion $ 252
Nov 24, 4 AM $ 6.41
+0.00%
$ 417.79 billion $ 246
Nov 24, 3 AM $ 6.42
-0.07%
$ 418.3 billion $ 245
Nov 24, 2 AM $ 6.44
+0.30%
$ 419.95 billion $ 240
Nov 23, 10 PM $ 6.45
+0.00%
$ 418.42 billion $ 232
Nov 23, 2 AM $ 6.27
+1.03%
$ 407.25 billion $ 213
Nov 23, 1 AM $ 6.26
-1.67%
$ 404.26 billion $ 184
Nov 23, 12 AM $ 6.38
-1.28%
$ 412.03 billion $ 177
Nov 22, 11 PM $ 6.49
+0.00%
$ 418.6 billion $ 162
Nov 22, 10 PM $ 6.31
+0.00%
$ 407.39 billion $ 147
Nov 22, 5 AM $ 6.37
+0.00%
$ 411.07 billion $ 135
Nov 22, 4 AM $ 6.38
+0.00%
$ 411.42 billion $ 134
Nov 21, 8 PM $ 6.45
+0.00%
$ 412.59 billion $ 127
Nov 21, 12 PM $ 6.31
+0.00%
$ 403.73 billion $ 116
Nov 21, 10 AM $ 6.31
-0.33%
$ 403.45 billion $ 108
Nov 21, 8 AM $ 6.53
-0.48%
$ 417.79 billion $ 90
Nov 21, 6 AM $ 6.85
+0.40%
$ 438.48 billion $ 77
Nov 21, 5 AM $ 6.83
+0.11%
$ 436.87 billion $ 73
Nov 21, 2 AM $ 6.83
-0.46%
$ 436.88 billion $ 63
Nov 20, 11 PM $ 6.83
-0.41%
$ 439.17 billion $ 33
Nov 20, 7 PM $ 6.68
+0.00%
$ 427.81 billion $ 22
Nov 20, 6 PM $ 6.66
-0.09%
$ 426.76 billion $ 17
Nov 20, 5 PM $ 6.65
+0.00%
$ 426.06 billion $ 17
Nov 20, 4 PM $ 6.87
-0.32%
$ 440.18 billion $ 5
Nov 20, 3 PM $ 6.9
+0.00%
$ 441.84 billion $ 0.1
Nov 20, 4 AM $ 6.98
+0.00%
$ 447.08 billion $ 54
Nov 19, 7 PM $ 6.75
+0.00%
$ 428.24 billion $ 30
Nov 19, 6 PM $ 6.77
+0.00%
$ 429.74 billion $ 26
Nov 19, 5 AM $ 7
-0.61%
$ 444.18 billion $ 41
Nov 18, 5 PM $ 7.48
+0.00%
$ 479.63 billion $ 23