Chia Warped XCH Historical Data

WXCH Page 24
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 7.31
+0.00%
$ 469.04 billion $ 18
Nov 18, 11 AM $ 7.31
-0.67%
$ 469.06 billion $ 13
Nov 18, 4 AM $ 7.29
+0.28%
$ 467.72 billion $ 608
Nov 18, 3 AM $ 7.14
-1.93%
$ 458.33 billion $ 607
Nov 18, 2 AM $ 7.32
+0.00%
$ 469.61 billion $ 600
Nov 18, 1 AM $ 7.29
+0.07%
$ 467.94 billion $ 595
Nov 17, 10 PM $ 7.3
+0.87%
$ 465.31 billion $ 591
Nov 17, 9 PM $ 7.22
+0.00%
$ 460.41 billion $ 576
Nov 17, 8 PM $ 7.23
+0.00%
$ 461.34 billion $ 567
Nov 17, 5 PM $ 7.57
+0.00%
$ -- $ 585
Nov 17, 4 PM $ 7.52
+0.00%
$ 479.48 billion $ 583
Nov 17, 3 PM $ 7.72
+1.77%
$ 492.41 billion $ 551
Nov 17, 2 PM $ 7.44
-0.91%
$ 474.37 billion $ 556
Nov 17, 1 PM $ 7.49
-0.36%
$ 477.87 billion $ 525
Nov 17, 11 AM $ 7.69
-0.27%
$ 490.24 billion $ 538
Nov 17, 10 AM $ 7.74
+0.01%
$ 493.27 billion $ 532
Nov 17, 8 AM $ 7.72
-1.86%
$ 492.05 billion $ 528
Nov 17, 5 AM $ 7.7
-1.44%
$ 491.33 billion $ 486
Nov 17, 4 AM $ 7.81
+0.00%
$ 497.98 billion $ 482
Nov 17, 3 AM $ 7.77
+0.28%
$ 495.59 billion $ 478
Nov 17, 2 AM $ 7.78
+0.61%
$ 496 billion $ 470
Nov 17, 12 AM $ 7.7
-0.12%
$ 490.92 billion $ 459
Nov 16, 11 PM $ 7.69
+0.00%
$ 490.22 billion $ 457
Nov 16, 8 PM $ 7.74
+0.00%
$ 493.7 billion $ 456
Nov 16, 5 PM $ 7.65
-0.17%
$ 488.1 billion $ 446
Nov 16, 4 PM $ 7.68
-0.58%
$ 489.49 billion $ 447
Nov 16, 6 AM $ 7.94
+0.16%
$ 506.59 billion $ 460
Nov 16, 4 AM $ 7.91
-0.20%
$ 504.69 billion $ 457
Nov 16, 3 AM $ 7.95
+1.21%
$ 507.16 billion $ 455
Nov 16, 2 AM $ 7.83
+0.00%
$ 499.11 billion $ 450
Nov 16, 1 AM $ 7.8
-0.54%
$ 497.4 billion $ 448
Nov 16, 12 AM $ 7.84
-0.60%
$ 499.98 billion $ 448
Nov 15, 10 PM $ 7.88
+0.00%
$ 502.41 billion $ 439
Nov 15, 9 PM $ 7.88
-0.19%
$ 502.49 billion $ 437
Nov 15, 8 PM $ 7.96
+0.00%
$ 507.32 billion $ 436
Nov 15, 7 PM $ 7.95
-0.67%
$ 506.65 billion $ 429
Nov 15, 6 PM $ 8.01
+0.64%
$ 510.59 billion $ 426
Nov 15, 5 PM $ 7.96
+0.73%
$ 507.56 billion $ 423
Nov 15, 4 PM $ 7.92
+0.00%
$ 504.77 billion $ 417
Nov 15, 3 PM $ 7.95
+0.00%
$ 507.13 billion $ 414
Nov 15, 6 AM $ 8.05
-0.71%
$ 513.04 billion $ 402
Nov 14, 7 PM $ 8.2
+0.00%
$ 522.91 billion $ 375
Nov 14, 6 AM $ 8.13
-0.42%
$ 518.13 billion $ 328
Nov 14, 5 AM $ 8.16
-0.21%
$ 520.34 billion $ 327
Nov 14, 4 AM $ 8.08
+3.35%
$ 515.3 billion $ 284
Nov 14, 2 AM $ 7.84
-1.72%
$ 501.15 billion $ 241
Nov 14, 1 AM $ 7.96
+0.00%
$ 508.86 billion $ 227
Nov 13, 11 PM $ 7.95
+0.00%
$ 508.12 billion $ 212
Nov 13, 9 PM $ 7.85
+0.58%
$ 501.58 billion $ 202
Nov 13, 8 PM $ 7.83
+0.00%
$ 500.5 billion $ 202