Chia Warped XCH Historical Data

WXCH Page 25
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 7.84
+0.00%
$ 489.41 billion $ 192
Nov 13, 6 PM $ 7.84
-0.66%
$ 489.59 billion $ 188
Nov 13, 5 PM $ 7.96
-1.48%
$ 496.9 billion $ 186
Nov 13, 4 PM $ 8.05
+1.19%
$ 502.33 billion $ 174
Nov 13, 10 AM $ 8.16
+0.00%
$ 509.74 billion $ 163
Nov 13, 6 AM $ 8.31
+0.00%
$ 519.01 billion $ 155
Nov 13, 5 AM $ 8.3
+0.25%
$ 518.28 billion $ 149
Nov 12, 3 PM $ 8.31
-0.86%
$ 518.95 billion $ 48
Nov 12, 2 PM $ 8.41
+0.00%
$ 525.11 billion $ 28
Nov 12, 1 PM $ 8.5
-0.30%
$ 530.44 billion $ 17
Nov 12, 11 AM $ 8.54
+0.00%
$ 533.04 billion $ 8
Nov 12, 5 AM $ 8.28
+2.99%
$ 517.24 billion $ 504
Nov 12, 4 AM $ 8.02
+0.00%
$ 501.01 billion $ 448
Nov 12, 2 AM $ 7.95
-2.83%
$ 496.18 billion $ 438
Nov 12, 1 AM $ 8.2
+0.00%
$ -- $ 382
Nov 11, 9 PM $ 8.32
+0.00%
$ 519.2 billion $ 377
Nov 11, 8 PM $ 8.34
-2.76%
$ 520.91 billion $ 373
Nov 11, 7 PM $ 8.7
+0.00%
$ 542.92 billion $ 231
Nov 11, 5 PM $ 8.43
+0.91%
$ 526.23 billion $ 226
Nov 11, 4 PM $ 8.33
+1.13%
$ 520.13 billion $ 209
Nov 11, 9 AM $ 8.44
-1.34%
$ 526.9 billion $ 185
Nov 11, 2 AM $ 8.72
-0.48%
$ 540.61 billion $ 162
Nov 11, 1 AM $ 8.76
+0.02%
$ 543.36 billion $ 149
Nov 11, 12 AM $ 8.77
+0.07%
$ 543.93 billion $ 140
Nov 10, 11 PM $ 8.92
+0.00%
$ 553.18 billion $ 123
Nov 10, 9 PM $ 8.85
-3.42%
$ 549.14 billion $ 116
Nov 10, 8 PM $ 9.14
+0.00%
$ 566.94 billion $ 97
Nov 10, 7 PM $ 9.18
+0.00%
$ 569.67 billion $ 94
Nov 10, 2 PM $ 9.3
-1.44%
$ 576.85 billion $ 85
Nov 10, 1 PM $ 9.43
+0.00%
$ 584.6 billion $ 72
Nov 10, 12 PM $ 9.41
+4.46%
$ 583.52 billion $ 68
Nov 10, 11 AM $ 8.99
+0.43%
$ 557.35 billion $ 17
Nov 10, 1 AM $ 8.88
-3.68%
$ 553.23 billion $ 2,221
Nov 10, 12 AM $ 9.26
+1.91%
$ 576.74 billion $ 2,187
Nov 9, 10 PM $ 9.06
-0.26%
$ 564.53 billion $ 2,123
Nov 9, 5 PM $ 9.07
+1.40%
$ 564.79 billion $ 2,077
Nov 9, 4 PM $ 8.96
+0.00%
$ 558.15 billion $ 2,058
Nov 9, 2 PM $ 8.87
-1.28%
$ 552.58 billion $ 2,050
Nov 9, 1 PM $ 9.06
+3.36%
$ 564.65 billion $ 1,892
Nov 9, 12 PM $ 8.85
+0.37%
$ 551.49 billion $ 1,723
Nov 9, 11 AM $ 8.88
+14.70%
$ 553.26 billion $ 1,703
Nov 9, 10 AM $ 7.73
+1.91%
$ 481.39 billion $ 1,491
Nov 9, 3 AM $ 7.44
-0.85%
$ 463.54 billion $ 1,445
Nov 9, 2 AM $ 7.5
-4.10%
$ 467.45 billion $ 1,445
Nov 9, 1 AM $ 7.76
-1.02%
$ 483.21 billion $ 1,419
Nov 8, 4 PM $ 7.86
-1.78%
$ 488.09 billion $ 1,387
Nov 8, 2 PM $ 8.06
+0.00%
$ 500.34 billion $ 1,369
Nov 8, 1 PM $ 8.06
-0.04%
$ 500.7 billion $ 1,376
Nov 8, 12 PM $ 8.08
+0.00%
$ 501.67 billion $ 1,380
Nov 8, 11 AM $ 8.08
-0.05%
$ 501.64 billion $ 1,380