Chia Warped XCH Historical Data

WXCH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 8.08
+0.00%
$ 501.87 billion $ 1,382
Nov 8, 9 AM $ 8.15
+0.00%
$ 506.32 billion $ 1,381
Nov 8, 3 AM $ 8.08
-0.11%
$ 501.82 billion $ 1,366
Nov 8, 2 AM $ 8.09
+0.69%
$ 502.24 billion $ 1,361
Nov 8, 1 AM $ 7.94
+0.00%
$ 492.74 billion $ 1,351
Nov 8, 12 AM $ 7.95
-1.43%
$ 513.35 billion $ 1,336
Nov 7, 9 PM $ 8.2
+0.00%
$ 529.25 billion $ 1,338
Nov 7, 8 PM $ 8.15
-2.45%
$ 525.81 billion $ 1,340
Nov 7, 6 PM $ 8.42
+2.62%
$ 543.29 billion $ 1,252
Nov 7, 5 PM $ 8.2
-1.78%
$ 529.16 billion $ 1,142
Nov 7, 4 PM $ 8.37
+18.23%
$ 540.26 billion $ 1,065
Nov 7, 3 PM $ 7.08
-5.48%
$ 456.95 billion $ 842
Nov 7, 2 PM $ 7.44
-2.34%
$ 479.91 billion $ 784
Nov 7, 1 PM $ 7.62
+4.70%
$ 491.96 billion $ 754
Nov 7, 12 PM $ 7.2
-1.20%
$ 464.91 billion $ 706
Nov 7, 11 AM $ 7.26
-3.43%
$ 468.41 billion $ 699
Nov 7, 10 AM $ 7.56
+9.59%
$ 488.12 billion $ 682
Nov 7, 9 AM $ 6.97
-2.02%
$ 449.93 billion $ 466
Nov 7, 8 AM $ 6.98
+4.52%
$ 450.46 billion $ 275
Nov 7, 7 AM $ 6.68
+1.82%
$ 430.94 billion $ 205
Nov 7, 1 AM $ 6.53
+0.45%
$ 421.23 billion $ 176
Nov 7, 12 AM $ 6.48
+4.56%
$ 418.29 billion $ 171
Nov 6, 11 PM $ 6.18
+1.46%
$ 398.96 billion $ 95
Nov 6, 10 PM $ 6.07
+2.61%
$ 391.82 billion $ 56
Nov 6, 5 PM $ 5.88
+0.00%
$ 379.38 billion $ 23
Nov 6, 4 PM $ 5.9
+0.00%
$ 380.5 billion $ 22
Nov 6, 3 PM $ 5.93
+0.06%
$ 382.54 billion $ 11
Nov 6, 5 AM $ 5.96
+0.75%
$ 384.82 billion $ 1,068
Nov 5, 8 PM $ 6.1
+1.47%
$ 389.25 billion $ 1,059
Nov 5, 6 PM $ 6.08
+1.24%
$ 388.39 billion $ 822
Nov 5, 5 PM $ 6.14
+0.94%
$ 391.97 billion $ 790
Nov 5, 4 AM $ 5.98
+0.00%
$ 381.67 billion $ 718
Nov 5, 2 AM $ 5.8
+0.75%
$ 370.46 billion $ 693
Nov 4, 9 PM $ 5.75
+2.04%
$ 366.49 billion $ 647
Nov 4, 8 PM $ 5.7
-3.33%
$ 363.1 billion $ 634
Nov 4, 7 PM $ 5.92
-0.81%
$ 377.29 billion $ 621
Nov 4, 6 PM $ 5.99
+3.22%
$ 381.87 billion $ 620
Nov 4, 4 PM $ 6.25
-2.45%
$ 398.03 billion $ 590
Nov 4, 9 AM $ 6.37
+0.73%
$ 405.97 billion $ 583
Nov 4, 8 AM $ 6.3
+0.37%
$ 401.21 billion $ 574
Nov 3, 10 PM $ 6.29
+0.00%
$ 397.26 billion $ 560
Nov 3, 9 PM $ 6.25
-1.05%
$ 394.88 billion $ 560
Nov 3, 3 PM $ 6.34
+0.23%
$ 400.11 billion $ 539
Nov 3, 2 AM $ 6.82
+0.00%
$ 430.82 billion $ 532
Nov 3, 1 AM $ 6.95
+0.00%
$ 444 billion $ 533
Nov 3, 12 AM $ 6.97
-0.32%
$ 445.83 billion $ 524
Nov 2, 6 PM $ 6.95
-0.01%
$ 444.56 billion $ 519
Nov 2, 5 PM $ 6.94
+0.47%
$ 443.79 billion $ 513
Nov 2, 1 PM $ 6.84
+0.00%
$ 437.43 billion $ 499
Nov 2, 12 PM $ 6.74
-2.95%
$ 430.64 billion $ 448