Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 4.45
-10.35%
$ 305.91 billion $ 205
Dec 22, 2025 $ 4.99
-0.37%
$ -- $ 183
Dec 21, 2025 $ 5.01
+2.10%
$ -- $ 171
Dec 20, 2025 $ 4.93
+0.90%
$ -- $ 145
Dec 19, 2025 $ 4.84
+4.58%
$ -- $ 130
Dec 18, 2025 $ 4.52
-3.69%
$ 310.42 billion $ 1,394
Dec 17, 2025 $ 4.67
+0.00%
$ 320.79 billion $ 1,329
Dec 16, 2025 $ 4.98
+2.22%
$ 342.38 billion $ 1,365
Dec 15, 2025 $ 5.19
-1.40%
$ -- $ 1,439
Dec 14, 2025 $ 5.2
-0.88%
$ 357.27 billion $ 1,375
Dec 13, 2025 $ 5.24
-3.12%
$ 360.34 billion $ 1,360
Dec 12, 2025 $ 5.4
-5.78%
$ 371.03 billion $ 1,286
Dec 11, 2025 $ 5.5
-3.87%
$ 377.56 billion $ 938
Dec 10, 2025 $ 5.72
-0.78%
$ 389.72 billion $ 824
Dec 9, 2025 $ 5.86
+6.36%
$ 399.24 billion $ 630
Dec 8, 2025 $ 5.43
-2.19%
$ 369.49 billion $ 513
Dec 7, 2025 $ 5.43
-2.66%
$ 368.15 billion $ 363
Dec 5, 2025 $ 5.79
-1.54%
$ -- $ 309
Dec 4, 2025 $ 5.68
-4.51%
$ 381.84 billion $ 651
Dec 3, 2025 $ 5.81
-4.98%
$ 385.13 billion $ 499
Dec 2, 2025 $ 6.07
+8.36%
$ 402.88 billion $ 144
Dec 1, 2025 $ 5.51
-5.06%
$ 364.43 billion $ 22
Nov 30, 2025 $ 6.06
+1.35%
$ -- $ 98
Nov 29, 2025 $ 5.89
+0.84%
$ 390.71 billion $ 66
Nov 28, 2025 $ 5.83
-0.60%
$ -- $ 140
Nov 27, 2025 $ 6.04
-2.28%
$ -- $ 10
Nov 26, 2025 $ 6.3
+0.00%
$ 412.96 billion $ 467
Nov 25, 2025 $ 6.27
-1.42%
$ 408.34 billion $ 454
Nov 24, 2025 $ 6.38
-0.76%
$ 415.53 billion $ 324
Nov 23, 2025 $ 6.45
-0.34%
$ 418.42 billion $ 232
Nov 22, 2025 $ 6.31
-0.98%
$ 418.6 billion $ 147
Nov 21, 2025 $ 6.45
-6.00%
$ 412.59 billion $ 127
Nov 20, 2025 $ 6.68
-4.31%
$ 439.17 billion $ 22
Nov 19, 2025 $ 6.75
-4.17%
$ 428.24 billion $ 30
Nov 18, 2025 $ 7.48
+2.57%
$ 479.63 billion $ 23
Nov 17, 2025 $ 7.3
-5.33%
$ 465.31 billion $ 591
Nov 16, 2025 $ 7.74
-1.85%
$ 490.22 billion $ 456
Nov 15, 2025 $ 7.88
-2.77%
$ 502.41 billion $ 439
Nov 14, 2025 $ 8.2
+2.96%
$ 522.91 billion $ 375
Nov 13, 2025 $ 7.85
-5.20%
$ 508.12 billion $ 202
Nov 12, 2025 $ 8.31
+1.41%
$ -- $ 48
Nov 11, 2025 $ 8.32
-5.10%
$ 519.2 billion $ 377
Nov 10, 2025 $ 8.92
-1.83%
$ 553.18 billion $ 123
Nov 9, 2025 $ 9.06
+15.63%
$ 564.53 billion $ 2,123
Nov 8, 2025 $ 7.86
-2.59%
$ -- $ 1,387
Nov 7, 2025 $ 8.2
+32.30%
$ 529.25 billion $ 1,338
Nov 6, 2025 $ 6.18
+4.45%
$ 398.96 billion $ 95
Nov 5, 2025 $ 6.1
+5.86%
$ 389.25 billion $ 1,059
Nov 4, 2025 $ 5.75
-8.32%
$ 366.49 billion $ 647
Nov 3, 2025 $ 6.29
-10.08%
$ 397.26 billion $ 560