Chia Warped XCH Historical Data

WXCH Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 2.35
+0.09%
$ 161.81 billion $ 1,537
May 9, 5 PM $ 2.34
+0.35%
$ 161.56 billion $ 1,533
May 9, 3 PM $ 2.35
+1.06%
$ 161.75 billion $ 1,431
May 9, 2 PM $ 2.34
-0.33%
$ 161.15 billion $ 1,449
May 9, 8 AM $ 2.35
+0.62%
$ -- $ 1,994
May 9, 7 AM $ 2.33
+0.00%
$ 160.73 billion $ 2,216
May 9, 6 AM $ 2.33
+0.00%
$ 160.85 billion $ 2,149
May 9, 5 AM $ 2.33
+0.00%
$ 160.5 billion $ 2,304
May 9, 4 AM $ 2.32
+0.15%
$ 159.93 billion $ 2,279
May 9, 3 AM $ 2.31
+0.55%
$ 159.56 billion $ 2,263
May 9, 1 AM $ 2.29
+0.64%
$ 157.82 billion $ 2,168
May 9, 12 AM $ 2.27
+0.23%
$ 156.56 billion $ 2,035
May 8, 11 PM $ 2.26
-3.91%
$ 156.08 billion $ 1,827
May 8, 10 PM $ 2.35
+0.75%
$ 162.26 billion $ 1,451
May 8, 9 PM $ 2.34
-0.09%
$ 161.1 billion $ 1,801
May 8, 8 PM $ 2.32
+0.08%
$ 160.11 billion $ 1,789
May 8, 5 PM $ 2.33
+1.39%
$ 160.61 billion $ 1,798
May 8, 2 PM $ 2.3
+1.14%
$ 158.4 billion $ 1,786
May 8, 1 PM $ 2.27
-0.03%
$ 156.67 billion $ 1,723
May 8, 11 AM $ 2.27
+0.00%
$ 156.72 billion $ 2,205
May 8, 10 AM $ 2.27
-2.16%
$ 156.69 billion $ 2,204
May 8, 9 AM $ 2.33
+0.00%
$ 160.39 billion $ 2,076
May 8, 8 AM $ 2.33
+2.19%
$ 160.69 billion $ 2,110
May 8, 7 AM $ 2.28
+2.89%
$ 157.25 billion $ 1,663
May 8, 6 AM $ 2.22
+0.73%
$ 152.84 billion $ 1,426
May 8, 3 AM $ 2.18
+0.19%
$ 150.46 billion $ 1,404
May 8, 1 AM $ 2.18
+0.00%
$ 150.32 billion $ 1,421
May 8, 12 AM $ 2.18
+0.36%
$ 150.14 billion $ 1,421
May 7, 11 PM $ 2.17
+0.04%
$ 149.53 billion $ 1,401
May 7, 10 PM $ 2.18
+0.00%
$ 150.47 billion $ 1,248
May 7, 9 PM $ 2.2
-0.39%
$ 151.97 billion $ 1,187
May 7, 8 PM $ 2.23
+0.00%
$ 154.07 billion $ 822
May 7, 6 PM $ 2.24
+0.00%
$ 154.17 billion $ 917
May 7, 5 PM $ 2.23
+0.55%
$ 153.96 billion $ 910
May 7, 3 PM $ 2.26
+0.00%
$ 155.98 billion $ 851
May 7, 2 PM $ 2.26
-0.47%
$ 155.97 billion $ 857
May 7, 1 PM $ 2.27
+4.07%
$ 156.73 billion $ 843
May 7, 10 AM $ 2.17
+0.00%
$ 149.43 billion $ 594
May 7, 9 AM $ 2.18
+0.00%
$ 150.11 billion $ 582
May 7, 7 AM $ 2.18
+0.00%
$ 150.04 billion $ 1,083
May 7, 6 AM $ 2.16
-0.07%
$ 149.03 billion $ 1,049
May 7, 5 AM $ 2.16
+0.46%
$ 148.69 billion $ 1,316
May 7, 2 AM $ 2.15
-0.12%
$ 147.92 billion $ 1,341
May 7, 1 AM $ 2.14
+0.00%
$ 147.4 billion $ 1,321
May 7, 12 AM $ 2.14
-0.16%
$ 147.3 billion $ 1,341
May 6, 9 PM $ 2.14
-0.24%
$ 147.75 billion $ 1,384
May 6, 7 PM $ 2.15
-1.62%
$ 148.49 billion $ 1,374
May 6, 6 PM $ 2.2
-0.04%
$ 151.54 billion $ 1,323
May 6, 5 PM $ 2.2
+0.00%
$ 151.8 billion $ 1,283
May 6, 3 PM $ 2.21
+0.00%
$ 152.51 billion $ 1,322