Chia Warped XCH Historical Data

WXCH Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 2.21
+0.00%
$ 152.51 billion $ 1,322
May 6, 2 PM $ 2.21
-0.14%
$ 152.71 billion $ 1,318
May 6, 1 PM $ 2.22
-0.18%
$ 153.14 billion $ 1,313
May 6, 12 PM $ 2.21
+0.00%
$ 152.55 billion $ 1,133
May 6, 11 AM $ 2.19
+0.12%
$ 150.95 billion $ 1,074
May 6, 10 AM $ 2.18
-0.34%
$ 150.42 billion $ 1,059
May 6, 9 AM $ 2.19
+0.75%
$ 150.94 billion $ 1,023
May 6, 8 AM $ 2.17
-0.81%
$ 149.66 billion $ 970
May 6, 7 AM $ 2.21
+0.68%
$ 152.4 billion $ 811
May 6, 6 AM $ 2.18
+1.60%
$ 150.67 billion $ 473
May 6, 5 AM $ 2.15
+1.64%
$ 148.3 billion $ 260
May 6, 4 AM $ 2.12
+0.77%
$ 145.93 billion $ 175
May 6, 3 AM $ 2.1
+0.00%
$ 144.83 billion $ 144
May 6, 1 AM $ 2.09
+0.13%
$ 144.34 billion $ 198
May 5, 11 PM $ 2.08
-0.99%
$ 143.37 billion $ 183
May 5, 10 PM $ 2.1
+0.00%
$ 144.5 billion $ 193
May 5, 9 PM $ 2.1
+0.16%
$ 144.5 billion $ 186
May 5, 8 PM $ 2.09
+0.13%
$ 144.24 billion $ 146
May 5, 5 PM $ 2.08
+0.27%
$ 143.43 billion $ 310
May 5, 2 PM $ 2.06
+0.40%
$ 142.12 billion $ 328
May 5, 5 AM $ 2.06
+0.00%
$ 141.93 billion $ 584
May 5, 4 AM $ 2.07
-0.32%
$ 143.04 billion $ 650
May 5, 3 AM $ 2.08
-0.20%
$ 143.61 billion $ 658
May 5, 2 AM $ 2.09
+0.02%
$ 143.93 billion $ 653
May 5, 1 AM $ 2.09
-0.12%
$ 144.27 billion $ 620
May 4, 11 PM $ 2.09
-1.33%
$ 144.45 billion $ 626
May 4, 8 PM $ 2.13
+0.48%
$ 146.68 billion $ 798
May 4, 7 PM $ 2.12
+0.70%
$ 145.97 billion $ 701
May 4, 6 PM $ 2.1
-0.84%
$ 144.68 billion $ 759
May 4, 5 PM $ 2.1
+0.00%
$ 144.61 billion $ 1,257
May 4, 3 PM $ 2.1
-0.33%
$ 145.06 billion $ 2,968
May 4, 2 PM $ 2.11
+0.00%
$ 145.27 billion $ 2,976
May 4, 1 PM $ 2.11
+0.01%
$ 145.56 billion $ 2,971
May 4, 12 PM $ 2.11
+0.00%
$ 145.41 billion $ 2,945
May 4, 10 AM $ 2.1
+0.00%
$ 144.64 billion $ 2,892
May 4, 7 AM $ 2.1
+0.08%
$ 144.97 billion $ 2,920
May 4, 6 AM $ 2.1
-0.59%
$ 144.69 billion $ 2,915
May 4, 5 AM $ 2.11
-1.08%
$ 145.51 billion $ 2,810
May 4, 4 AM $ 2.14
-0.27%
$ 147.48 billion $ 2,738
May 4, 3 AM $ 2.12
+0.00%
$ 145.95 billion $ 2,798
May 4, 2 AM $ 2.15
+0.34%
$ 148.09 billion $ 2,831
May 3, 11 PM $ 2.14
-0.01%
$ 147.78 billion $ 2,816
May 3, 10 PM $ 2.15
+0.29%
$ 148.15 billion $ 2,792
May 3, 9 PM $ 2.14
-2.09%
$ 147.65 billion $ 2,734
May 3, 7 PM $ 2.22
+1.42%
$ 153.3 billion $ 2,633
May 3, 6 PM $ 2.18
+0.80%
$ 150.46 billion $ 2,541
May 3, 5 PM $ 2.18
-3.76%
$ 149.99 billion $ 2,206
May 3, 4 PM $ 2.27
+12.43%
$ 156.45 billion $ 1,387
May 3, 3 PM $ 2.01
-1.94%
$ 138.87 billion $ 413
May 3, 2 PM $ 2.05
-0.30%
$ 141.7 billion $ 363